Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00385000 | 2024-03-28 3:45PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 33.72% |
HCA250620C00385000 | 2024-04-16 3:46PM EDT | 2025-06-20 | 17.42 | 11.80 | 13.40 | 0.00 | - | 7 | 72 | 28.13% |
HCA251219C00385000 | 2024-03-14 2:55PM EDT | 2025-12-19 | 31.04 | 27.00 | 31.50 | 0.00 | - | 12 | 65 | 36.09% |