Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240816C00370000 | 2024-07-26 10:27AM EDT | 2024-08-16 | 2.42 | 2.40 | 2.90 | -0.37 | -13.26% | 1 | 777 | 24.25% |
HCA240920C00370000 | 2024-07-26 10:29AM EDT | 2024-09-20 | 6.60 | 5.70 | 7.90 | -0.59 | -8.21% | 5 | 142 | 25.15% |
HCA241018C00370000 | 2024-07-26 12:11PM EDT | 2024-10-18 | 10.30 | 8.80 | 12.20 | +0.24 | +2.39% | 1 | 2 | 27.18% |
HCA241220C00370000 | 2024-07-25 12:34PM EDT | 2024-12-20 | 21.00 | 19.80 | 21.40 | 0.00 | - | 5 | 41 | 30.96% |
HCA250117C00370000 | 2024-07-26 3:19PM EDT | 2025-01-17 | 22.80 | 21.50 | 23.60 | -0.10 | -0.44% | 1 | 249 | 30.63% |
HCA250620C00370000 | 2024-07-19 10:34AM EDT | 2025-06-20 | 20.40 | 33.10 | 37.40 | 0.00 | - | 1 | 17 | 32.62% |
HCA251219C00370000 | 2024-04-05 11:37AM EDT | 2025-12-19 | 37.91 | 23.30 | 25.90 | 0.00 | - | 1 | 25 | 19.30% |
HCA260116C00370000 | 2024-07-01 1:05PM EDT | 2026-01-16 | 29.52 | 46.60 | 50.70 | 0.00 | - | 1 | 0 | 33.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117P00370000 | 2024-04-16 11:10AM EDT | 2025-01-17 | 59.15 | 49.60 | 52.80 | 0.00 | - | - | 3 | 44.93% |
HCA250620P00370000 | 2024-07-25 10:57AM EDT | 2025-06-20 | 39.40 | 36.60 | 39.80 | 0.00 | - | - | - | 23.09% |
HCA251219P00370000 | 2024-07-25 2:48PM EDT | 2025-12-19 | 43.95 | 42.00 | 45.50 | 0.00 | - | - | - | 21.95% |