Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00370000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.75 | -0.30 | -40.00% | 7 | 241 | 40.58% |
HCA240621C00370000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 1.25 | 0.90 | 1.15 | 0.00 | - | 1 | 92 | 28.02% |
HCA240920C00370000 | 2024-04-17 2:49PM EDT | 2024-09-20 | 5.60 | 4.90 | 5.50 | 0.00 | - | 1 | 73 | 27.46% |
HCA250117C00370000 | 2024-04-22 12:26PM EDT | 2025-01-17 | 10.90 | 12.10 | 12.70 | 0.00 | - | 1 | 226 | 28.99% |
HCA250620C00370000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 21.70 | 21.10 | 22.10 | -7.70 | -26.19% | 1 | 2 | 30.78% |
HCA251219C00370000 | 2024-04-05 11:37AM EDT | 2025-12-19 | 37.91 | 27.00 | 31.60 | 0.00 | - | 1 | 25 | 31.85% |
HCA260116C00370000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 31.48 | 31.10 | 32.60 | 0.00 | - | - | 18 | 31.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117P00370000 | 2024-04-16 11:10AM EDT | 2025-01-17 | 59.15 | 59.80 | 61.50 | 0.00 | - | - | 3 | 19.70% |