Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00360000 | 2024-04-26 2:00PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.73 | -91.25% | 18 | 77 | 29.69% |
HCA240621C00360000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 2.54 | 0.05 | 1.25 | 0.00 | - | 38 | 94 | 28.47% |
HCA240920C00360000 | 2024-04-18 1:19PM EDT | 2024-09-20 | 3.81 | 3.40 | 4.10 | 0.00 | - | 1 | 44 | 24.60% |
HCA250117C00360000 | 2024-04-26 10:52AM EDT | 2025-01-17 | 9.20 | 10.00 | 11.10 | -4.80 | -34.29% | 8 | 189 | 27.12% |
HCA250620C00360000 | 2024-03-27 1:32PM EDT | 2025-06-20 | 33.08 | 18.80 | 20.80 | 0.00 | - | 2 | 4 | 29.77% |
HCA251219C00360000 | 2023-06-14 10:07AM EDT | 2025-12-19 | 33.50 | 34.00 | 39.00 | 0.00 | - | - | 1 | 36.73% |
HCA260116C00360000 | 2024-03-28 2:57PM EDT | 2026-01-16 | 46.10 | 29.50 | 31.00 | 0.00 | - | 2 | 7 | 30.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00360000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 45.97 | 52.40 | 54.70 | 0.00 | - | 2 | 0 | 47.72% |
HCA240621P00360000 | 2023-07-17 10:03AM EDT | 2024-06-21 | 68.50 | 90.80 | 94.90 | 0.00 | - | 1 | 0 | 121.62% |
HCA250117P00360000 | 2024-03-20 3:38PM EDT | 2025-01-17 | 41.90 | 58.60 | 60.80 | 0.00 | - | - | 11 | 22.89% |