Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00335000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 4.26 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
HCA240621C00335000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 6.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
HCA240920C00335000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
HCA250620C00335000 | 2024-03-11 3:00PM EDT | 2025-06-20 | 41.10 | 42.20 | 44.90 | 0.00 | - | 2 | 3 | 39.64% |
HCA251219C00335000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 14.46 | 17.00 | 22.00 | 0.00 | - | 22 | 0 | 18.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00335000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HCA240621P00335000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HCA240920P00335000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HCA250620P00335000 | 2024-04-04 2:04PM EDT | 2025-06-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |