Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419C00330000 | 2024-03-27 10:22AM EDT | 2024-04-19 | 7.07 | 8.50 | 8.70 | 0.00 | - | 2 | 266 | 19.39% |
HCA240517C00330000 | 2024-03-20 1:40PM EDT | 2024-05-17 | 14.80 | 16.10 | 16.60 | 0.00 | - | 8 | 116 | 29.22% |
HCA240621C00330000 | 2024-03-28 3:01PM EDT | 2024-06-21 | 19.32 | 18.60 | 19.60 | +1.42 | +7.93% | 1 | 184 | 27.20% |
HCA240920C00330000 | 2024-03-08 2:09PM EDT | 2024-09-20 | 27.40 | 27.90 | 28.80 | 0.00 | - | 1 | 130 | 28.99% |
HCA250117C00330000 | 2024-03-27 1:32PM EDT | 2025-01-17 | 37.69 | 38.40 | 39.50 | 0.00 | - | 2 | 291 | 31.46% |
HCA250620C00330000 | 2024-03-08 12:40PM EDT | 2025-06-20 | 47.30 | 48.00 | 50.50 | 0.00 | - | 2 | 2 | 33.10% |
HCA251219C00330000 | 2023-11-10 3:25PM EDT | 2025-12-19 | 16.18 | 18.50 | 23.50 | 0.00 | - | 58 | 20 | 12.27% |
HCA260116C00330000 | 2024-03-27 12:23PM EDT | 2026-01-16 | 59.25 | 59.80 | 63.20 | 0.00 | - | 1 | 3 | 34.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419P00330000 | 2024-03-28 11:30AM EDT | 2024-04-19 | 4.70 | 3.80 | 4.00 | -0.60 | -11.32% | 20 | 136 | 17.50% |
HCA240517P00330000 | 2024-03-22 2:39PM EDT | 2024-05-17 | 13.00 | 10.10 | 10.60 | 0.00 | - | 10 | 79 | 25.34% |
HCA240621P00330000 | 2024-03-22 12:21PM EDT | 2024-06-21 | 15.30 | 12.20 | 12.40 | 0.00 | - | 14 | 52 | 22.34% |
HCA240920P00330000 | 2024-03-19 9:42AM EDT | 2024-09-20 | 17.10 | 16.80 | 19.40 | -2.92 | -14.59% | 1 | 141 | 23.22% |
HCA250117P00330000 | 2024-03-25 1:47PM EDT | 2025-01-17 | 26.82 | 23.60 | 24.50 | 0.00 | - | 34 | 60 | 22.26% |
HCA250620P00330000 | 2024-03-11 3:05PM EDT | 2025-06-20 | 36.60 | 29.00 | 30.40 | 0.00 | - | - | 5 | 22.10% |