Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00315000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 11.20 | 11.00 | 11.40 | -3.80 | -25.33% | 34 | 204 | 38.42% |
HCA240621C00315000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 14.25 | 13.80 | 14.50 | -3.45 | -19.49% | 4 | 232 | 30.13% |
HCA240920C00315000 | 2024-04-25 9:38AM EDT | 2024-09-20 | 26.72 | 23.40 | 24.00 | -0.78 | -2.84% | 2 | 13 | 30.62% |
HCA250620C00315000 | 2024-04-17 10:56AM EDT | 2025-06-20 | 44.28 | 44.20 | 46.80 | 0.00 | - | 5 | 6 | 35.25% |
HCA251219C00315000 | 2023-11-20 1:34PM EDT | 2025-12-19 | 24.47 | 25.80 | 28.30 | 0.00 | - | 20 | 6 | 17.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00315000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 11.30 | 11.20 | 11.80 | +2.10 | +22.83% | 32 | 203 | 36.87% |
HCA240621P00315000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 13.40 | 13.10 | 13.80 | +1.90 | +16.52% | 5 | 120 | 26.95% |
HCA240920P00315000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 20.40 | 19.20 | 20.00 | +2.90 | +16.57% | 1 | 29 | 24.51% |
HCA250620P00315000 | 2024-03-11 2:06PM EDT | 2025-06-20 | 30.30 | 23.80 | 26.50 | 0.00 | - | 12 | 10 | 19.38% |
HCA251219P00315000 | 2023-11-20 3:39PM EDT | 2025-12-19 | 70.05 | 59.70 | 62.30 | 0.00 | - | 14 | 11 | 38.77% |