Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231215C00310000 | 2023-11-27 9:30AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HCA240119C00310000 | 2023-11-29 10:04AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
HCA240315C00310000 | 2023-11-29 12:05PM EST | 2024-03-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HCA240621C00310000 | 2023-11-27 12:07PM EST | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HCA250117C00310000 | 2023-11-22 9:37AM EST | 2025-01-17 | 12.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HCA251219C00310000 | 2023-11-10 11:18AM EST | 2025-12-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240119P00310000 | 2023-07-14 1:07PM EST | 2024-01-19 | 24.30 | 40.60 | 43.60 | 0.00 | - | - | 2 | 0.00% |
HCA250117P00310000 | 2023-08-01 10:11AM EST | 2025-01-17 | 47.30 | 43.90 | 47.50 | 0.00 | - | 15 | 18 | 0.00% |
HCA251219P00310000 | 2023-07-26 2:05PM EST | 2025-12-19 | 48.30 | 52.70 | 56.50 | 0.00 | - | - | 5 | 0.00% |