Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231215C00270000 | 2023-12-08 3:02PM EST | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HCA240119C00270000 | 2023-12-08 2:44PM EST | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
HCA240315C00270000 | 2023-12-07 3:58PM EST | 2024-03-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HCA240621C00270000 | 2023-11-27 3:59PM EST | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
HCA250117C00270000 | 2023-12-08 9:30AM EST | 2025-01-17 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
HCA251219C00270000 | 2023-08-29 10:54AM EST | 2025-12-19 | 64.40 | 44.10 | 47.50 | 0.00 | - | 3 | 1 | 36.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231215P00270000 | 2023-11-08 2:27PM EST | 2023-12-15 | 38.90 | 10.50 | 14.70 | 0.00 | - | 50 | 0 | 54.41% |
HCA240119P00270000 | 2023-11-06 3:13PM EST | 2024-01-19 | 38.31 | 16.90 | 20.10 | 0.00 | - | 940 | 268 | 37.12% |
HCA240315P00270000 | 2023-11-20 11:12AM EST | 2024-03-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HCA240621P00270000 | 2023-10-12 1:29PM EST | 2024-06-21 | 40.08 | 39.60 | 42.00 | 0.00 | - | 8 | 40 | 46.41% |
HCA250117P00270000 | 2023-11-03 12:45PM EST | 2025-01-17 | 45.80 | 32.10 | 34.50 | 0.00 | - | 3 | 95 | 25.23% |
HCA251219P00270000 | 2023-11-20 12:41PM EST | 2025-12-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HCA260116P00270000 | 2023-12-08 3:23PM EST | 2026-01-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |