Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715C00270000 | 2022-06-16 1:22PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 31 | 69.34% |
HCA220916C00270000 | 2022-06-22 2:01PM EDT | 2022-09-16 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 48 | 53.76% |
HCA221216C00270000 | 2022-05-26 11:58AM EDT | 2022-12-16 | 2.45 | 0.05 | 2.50 | 0.00 | - | 1 | 4 | 41.74% |
HCA230120C00270000 | 2022-06-10 11:54AM EDT | 2023-01-20 | 3.32 | 0.00 | 3.30 | 0.00 | - | 14 | 467 | 40.95% |
HCA240119C00270000 | 2022-06-06 12:59PM EDT | 2024-01-19 | 12.50 | 5.30 | 9.30 | 0.00 | - | 1 | 10 | 34.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715P00270000 | 2022-04-21 10:58AM EDT | 2022-07-15 | 11.48 | 64.10 | 68.00 | 0.00 | - | - | 2 | 0.00% |
HCA220916P00270000 | 2022-03-18 12:24PM EDT | 2022-09-16 | 28.00 | 24.20 | 26.70 | 0.00 | - | 28 | 40 | 0.00% |
HCA230120P00270000 | 2022-05-05 3:46PM EDT | 2023-01-20 | 54.99 | 64.30 | 67.10 | 0.00 | - | 3 | 45 | 0.00% |