Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00265000 | 2024-03-04 3:00PM EDT | 2024-06-21 | 55.00 | 69.00 | 72.80 | 0.00 | - | 1 | 406 | 106.62% |
HCA240920C00265000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 57.10 | 72.10 | 74.90 | 0.00 | - | 8 | 0 | 70.05% |
HCA250117C00265000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 59.00 | 58.60 | 60.30 | -20.77 | -26.04% | 1 | 13 | 37.26% |
HCA251219C00265000 | 2023-11-09 3:23PM EDT | 2025-12-19 | 33.11 | 44.00 | 49.00 | 0.00 | - | 1 | 1 | 15.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00265000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 0.96 | 0.20 | 0.60 | 0.00 | - | 2 | 4 | 36.74% |
HCA240621P00265000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 43 | 26.21% |
HCA240920P00265000 | 2024-04-23 2:38PM EDT | 2024-09-20 | 4.80 | 4.50 | 5.10 | 0.00 | - | 1 | 2 | 26.23% |
HCA250117P00265000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 11.22 | 9.20 | 10.00 | +2.02 | +21.96% | 2 | 213 | 26.22% |
HCA251219P00265000 | 2023-11-20 1:42PM EDT | 2025-12-19 | 39.90 | 32.50 | 36.20 | 0.00 | - | 7 | 18 | 37.51% |
HCA260116P00265000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 19.90 | 19.10 | 20.30 | 0.00 | - | 1 | 9 | 25.07% |