Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230317C00180000 | 2022-10-26 1:14PM EST | 2023-03-17 | 47.00 | 63.00 | 65.10 | 0.00 | - | 1 | 0 | 0.00% |
HCA230616C00180000 | 2022-07-15 9:15AM EST | 2023-06-16 | 20.00 | 53.20 | 55.70 | 0.00 | - | - | 44 | 0.00% |
HCA240119C00180000 | 2023-01-04 10:14AM EST | 2024-01-19 | 82.33 | 86.00 | 91.00 | 0.00 | - | 4 | 8 | 51.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217P00180000 | 2023-01-23 11:25AM EST | 2023-02-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 66.85% |
HCA230317P00180000 | 2023-01-20 2:13PM EST | 2023-03-17 | 0.82 | 0.40 | 1.00 | 0.00 | - | 4 | 778 | 53.37% |
HCA230616P00180000 | 2023-01-26 1:39PM EST | 2023-06-16 | 3.20 | 2.05 | 3.60 | +0.05 | +1.59% | 7 | 9 | 47.01% |
HCA240119P00180000 | 2023-01-20 1:21PM EST | 2024-01-19 | 7.70 | 6.60 | 8.40 | 0.00 | - | 160 | 217 | 39.30% |
HCA250117P00180000 | 2022-10-20 2:54PM EST | 2025-01-17 | 26.59 | 18.50 | 22.70 | 0.00 | - | - | 1 | 43.49% |