Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231215C00180000 | 2023-09-29 3:30PM EDT | 2023-12-15 | 69.30 | 66.30 | 68.50 | 0.00 | - | 2 | 2 | 59.11% |
HCA240119C00180000 | 2023-01-04 11:14AM EDT | 2024-01-19 | 82.33 | 88.40 | 92.00 | 0.00 | - | 4 | 8 | 115.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231215P00180000 | 2023-05-31 12:55PM EDT | 2023-12-15 | 2.25 | 0.00 | 2.65 | 0.00 | - | - | 2 | 54.90% |
HCA240119P00180000 | 2023-09-25 9:31AM EDT | 2024-01-19 | 1.45 | 1.60 | 2.05 | 0.00 | - | 3 | 222 | 42.11% |
HCA240621P00180000 | 2023-09-05 12:39PM EDT | 2024-06-21 | 3.30 | 4.90 | 5.40 | 0.00 | - | 1 | 21 | 36.21% |
HCA250117P00180000 | 2023-09-20 3:43PM EDT | 2025-01-17 | 7.50 | 7.50 | 9.40 | 0.00 | - | 10 | 87 | 33.33% |
HCA251219P00180000 | 2023-09-05 11:29AM EDT | 2025-12-19 | 12.35 | 12.00 | 16.50 | 0.00 | - | 1 | 3 | 32.97% |