Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715C00160000 | 2022-04-22 9:34AM EDT | 2022-07-15 | 74.80 | 44.60 | 48.30 | 0.00 | - | 1 | 1 | 221.72% |
HCA220916C00160000 | 2022-06-16 12:04PM EDT | 2022-09-16 | 21.14 | 26.50 | 30.20 | 0.00 | - | 1 | 1 | 51.84% |
HCA230120C00160000 | 2022-04-13 10:20AM EDT | 2023-01-20 | 103.10 | 62.40 | 64.60 | 0.00 | - | 4 | 6 | 102.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715P00160000 | 2022-06-17 11:44AM EDT | 2022-07-15 | 3.50 | 0.90 | 2.40 | 0.00 | - | 20 | 31 | 55.03% |
HCA220819P00160000 | 2022-06-16 11:07AM EDT | 2022-08-19 | 8.45 | 3.30 | 5.40 | 0.00 | - | - | 2 | 52.64% |
HCA220916P00160000 | 2022-06-14 12:02PM EDT | 2022-09-16 | 7.00 | 3.70 | 6.90 | 0.00 | - | 1 | 2 | 48.33% |
HCA221216P00160000 | 2022-06-24 11:19AM EDT | 2022-12-16 | 10.65 | 9.20 | 12.40 | +10.65 | - | 225 | 288 | 46.57% |
HCA230120P00160000 | 2022-06-21 10:04AM EDT | 2023-01-20 | 13.36 | 9.90 | 13.30 | 0.00 | - | 1 | 5 | 44.40% |