Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240119C00160000 | 2022-09-21 2:50PM EDT | 2024-01-19 | 65.90 | 57.20 | 60.50 | 0.00 | - | - | 2 | 0.00% |
HCA250117C00160000 | 2023-04-21 10:17AM EDT | 2025-01-17 | 141.10 | 136.50 | 140.50 | 0.00 | - | 2 | 2 | 103.38% |
HCA251219C00160000 | 2023-08-04 2:06PM EDT | 2025-12-19 | 132.00 | 139.00 | 144.00 | 0.00 | - | 5 | 0 | 82.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231117P00160000 | 2023-09-21 10:47AM EDT | 2023-11-17 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 6 | 67.33% |
HCA231215P00160000 | 2023-08-14 3:58PM EDT | 2023-12-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 35 | 53.08% |
HCA240119P00160000 | 2023-09-07 10:00AM EDT | 2024-01-19 | 0.68 | 0.35 | 1.70 | 0.00 | - | 3 | 45 | 52.08% |
HCA240621P00160000 | 2023-07-03 10:09AM EDT | 2024-06-21 | 2.24 | 1.50 | 3.10 | 0.00 | - | 4 | 4 | 39.24% |
HCA250117P00160000 | 2023-02-14 4:40PM EDT | 2025-01-17 | 8.00 | 7.40 | 12.00 | 0.00 | - | - | 1 | 46.21% |