Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117C00160000 | 2024-07-30 11:17AM EDT | 2025-01-17 | 205.40 | 232.60 | 236.90 | 0.00 | - | 1 | 3 | 77.28% |
HCA251219C00160000 | 2023-08-04 2:06PM EDT | 2025-12-19 | 132.00 | 139.00 | 144.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240920P00160000 | 2024-08-06 2:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 169.24% |
HCA241220P00160000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 0.20 | 0.00 | 2.55 | 0.00 | - | - | 2 | 86.16% |
HCA250117P00160000 | 2024-07-01 11:00AM EDT | 2025-01-17 | 0.98 | 0.00 | 2.45 | 0.00 | - | 20 | 21 | 76.47% |