Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240119C00140000 | 2022-07-26 11:37AM EDT | 2024-01-19 | 75.00 | 83.20 | 86.30 | 0.00 | - | 1 | 3 | 0.00% |
HCA250117C00140000 | 2023-04-05 3:52PM EDT | 2025-01-17 | 142.65 | 148.50 | 153.00 | 0.00 | - | 1 | 1 | 105.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231215P00140000 | 2023-05-26 12:10PM EDT | 2023-12-15 | 1.00 | 0.00 | 0.80 | 0.00 | - | 5 | 34 | 60.16% |
HCA240119P00140000 | 2023-08-07 2:40PM EDT | 2024-01-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 8 | 97 | 50.15% |
HCA250117P00140000 | 2023-09-15 1:38PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 12.50% |