Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230317C00140000 | 2022-09-23 9:52AM EST | 2023-03-17 | 56.60 | 61.40 | 63.80 | 0.00 | - | 3 | 3 | 0.00% |
HCA240119C00140000 | 2022-07-26 10:37AM EST | 2024-01-19 | 75.00 | 83.20 | 86.30 | 0.00 | - | 1 | 3 | 0.00% |
HCA250117C00140000 | 2023-01-05 3:09PM EST | 2025-01-17 | 128.85 | 127.00 | 132.00 | 0.00 | - | - | 1 | 50.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217P00140000 | 2022-12-28 3:24PM EST | 2023-02-17 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 23 | 137.35% |
HCA230317P00140000 | 2023-01-17 2:25PM EST | 2023-03-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 69.43% |
HCA230616P00140000 | 2023-01-19 3:33PM EST | 2023-06-16 | 1.10 | 0.60 | 1.35 | 0.00 | - | 7 | 217 | 54.27% |
HCA240119P00140000 | 2023-01-03 11:33AM EST | 2024-01-19 | 4.80 | 2.00 | 5.30 | 0.00 | - | 1 | 96 | 50.68% |
HCA250117P00140000 | 2022-10-10 12:33PM EST | 2025-01-17 | 16.22 | 10.70 | 15.50 | 0.00 | - | - | 0 | 52.07% |