Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220916C00135000 | 2022-04-22 9:34AM EDT | 2022-09-16 | 100.30 | 69.80 | 73.70 | 0.00 | - | 1 | 1 | 151.28% |
HCA230120C00135000 | 2022-05-26 2:13PM EDT | 2023-01-20 | 82.23 | 52.50 | 56.70 | 0.00 | - | 5 | 1 | 50.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715P00135000 | 2022-06-17 2:01PM EDT | 2022-07-15 | 0.55 | 0.00 | 2.40 | 0.00 | - | 5 | 15 | 93.53% |
HCA220819P00135000 | 2022-06-17 2:22PM EDT | 2022-08-19 | 2.30 | 0.00 | 3.30 | 0.00 | - | 4 | 6 | 60.17% |
HCA220916P00135000 | 2022-05-31 9:30AM EDT | 2022-09-16 | 1.45 | 0.30 | 5.00 | 0.00 | - | 1 | 13 | 55.91% |
HCA221216P00135000 | 2022-04-22 3:02PM EDT | 2022-12-16 | 3.10 | 3.60 | 5.90 | 0.00 | - | 1 | 1 | 50.88% |
HCA230120P00135000 | 2022-06-17 9:38AM EDT | 2023-01-20 | 7.65 | 3.70 | 8.00 | 0.00 | - | 2 | 4 | 52.66% |
HCA240119P00135000 | 2022-04-25 11:20AM EDT | 2024-01-19 | 8.33 | 8.10 | 13.00 | 0.00 | - | 2 | 1 | 39.97% |