Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA251219C00130000 | 2023-07-24 3:49PM EDT | 2025-12-19 | 170.75 | 160.60 | 165.00 | 0.00 | - | 1 | 3 | 85.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240119P00130000 | 2023-07-26 12:37PM EDT | 2024-01-19 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 31 | 57.52% |
HCA240621P00130000 | 2023-04-21 9:41AM EDT | 2024-06-21 | 3.00 | 0.80 | 4.70 | 0.00 | - | 1 | 3 | 53.26% |
HCA250117P00130000 | 2023-03-01 11:08AM EDT | 2025-01-17 | 6.10 | 3.00 | 8.00 | 0.00 | - | - | 2 | 54.05% |
HCA251219P00130000 | 2023-07-28 10:01AM EDT | 2025-12-19 | 5.80 | 4.70 | 8.10 | 0.00 | - | 1 | 5 | 41.69% |