Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230120C00130000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 62.10 | 113.50 | 118.50 | 0.00 | - | 1 | 1 | 228.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715P00130000 | 2022-06-02 10:22AM EDT | 2022-07-15 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 5 | 107.47% |
HCA220819P00130000 | 2022-06-21 12:29PM EDT | 2022-08-19 | 1.30 | 0.10 | 3.30 | 0.00 | - | - | 1 | 63.89% |
HCA220916P00130000 | 2022-06-22 9:30AM EDT | 2022-09-16 | 2.35 | 0.15 | 4.20 | 0.00 | - | 1 | 4 | 54.64% |
HCA221216P00130000 | 2022-05-24 3:00PM EDT | 2022-12-16 | 4.00 | 3.80 | 6.10 | 0.00 | - | - | 10 | 52.83% |
HCA230120P00130000 | 2022-07-01 3:37PM EDT | 2023-01-20 | 5.80 | 5.00 | 6.30 | -0.90 | -13.43% | 1 | 18 | 48.70% |
HCA240119P00130000 | 2022-07-01 11:36AM EDT | 2024-01-19 | 12.00 | 9.60 | 14.40 | +3.70 | +44.58% | 2 | 9 | 43.04% |