Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230120C00125000 | 2022-03-03 3:16PM EDT | 2023-01-20 | 142.00 | 126.20 | 130.50 | 0.00 | - | 1 | 3 | 268.38% |
HCA240119C00125000 | 2021-10-25 3:07PM EDT | 2024-01-19 | 123.20 | 110.00 | 114.50 | 0.00 | - | - | 2 | 127.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715P00125000 | 2022-06-03 10:13AM EDT | 2022-07-15 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 4 | 122.51% |
HCA230120P00125000 | 2022-06-28 3:23PM EDT | 2023-01-20 | 4.96 | 3.90 | 7.50 | 0.00 | - | 1 | 9 | 51.00% |
HCA240119P00125000 | 2022-04-22 2:15PM EDT | 2024-01-19 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 6 | 40.42% |