Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00380000 | 2024-03-27 9:46AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 33.34% |
HCA240920C00380000 | 2024-04-30 12:10PM EDT | 2024-09-20 | 1.75 | 1.10 | 2.00 | 0.00 | - | 298 | 717 | 24.17% |
HCA241220C00380000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 5.75 | 5.10 | 6.30 | 0.00 | - | - | 4 | 26.43% |
HCA250117C00380000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 6.48 | 5.90 | 7.10 | -7.32 | -53.04% | 1 | 549 | 26.05% |
HCA250620C00380000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 20.00 | 13.00 | 15.10 | 0.00 | - | - | 2 | 28.20% |
HCA251219C00380000 | 2024-05-06 11:22AM EDT | 2025-12-19 | 22.01 | 7.50 | 12.50 | +15.19 | +222.73% | 13 | 9 | 21.54% |
HCA260116C00380000 | 2024-04-17 3:57PM EDT | 2026-01-16 | 27.80 | 22.40 | 24.10 | 0.00 | - | 18 | 12 | 29.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA251219P00380000 | 2024-04-19 9:48AM EDT | 2025-12-19 | 80.60 | 70.80 | 75.50 | 0.00 | - | 1 | 1 | 15.78% |