Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00375000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 55.13% |
HCA240621C00375000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.95 | 0.00 | - | 1 | 193 | 32.40% |
HCA240920C00375000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 2.18 | 2.05 | 4.50 | 0.00 | - | 1 | 84 | 29.12% |
HCA250620C00375000 | 2024-04-25 11:45AM EDT | 2025-06-20 | 20.70 | 14.90 | 16.90 | 0.00 | - | 1 | 24 | 29.03% |
HCA251219C00375000 | 2024-01-23 1:55PM EDT | 2025-12-19 | 17.30 | 28.50 | 30.50 | 0.00 | - | 2 | 8 | 33.39% |