Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00370000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 234 | 53.86% |
HCA240621C00370000 | 2024-04-29 11:14AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.95 | 0.00 | - | 5 | 87 | 32.09% |
HCA240920C00370000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 2.95 | 2.20 | 2.85 | 0.00 | - | 1 | 72 | 24.74% |
HCA250117C00370000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 8.90 | 7.60 | 9.00 | 0.00 | - | 5 | 228 | 27.01% |
HCA250620C00370000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 21.70 | 15.20 | 17.50 | 0.00 | - | 1 | 4 | 29.00% |
HCA251219C00370000 | 2024-04-05 11:37AM EDT | 2025-12-19 | 37.91 | 23.30 | 25.90 | 0.00 | - | 1 | 25 | 29.89% |
HCA260116C00370000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 31.48 | 25.20 | 26.90 | 0.00 | - | - | 18 | 29.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117P00370000 | 2024-04-16 11:10AM EDT | 2025-01-17 | 59.15 | 60.40 | 64.30 | 0.00 | - | - | 3 | 16.67% |