Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00345000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 90 | 461 | 44.63% |
HCA240621C00345000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.72 | 0.45 | 0.75 | 0.00 | - | 1 | 1,074 | 21.03% |
HCA240920C00345000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 6.35 | 6.10 | 6.80 | 0.00 | - | 1 | 47 | 24.74% |
HCA241220C00345000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 12.50 | 12.90 | 13.60 | -2.70 | -17.76% | 1 | 1 | 27.12% |
HCA250620C00345000 | 2024-03-08 12:36PM EDT | 2025-06-20 | 39.70 | 38.20 | 39.90 | 0.00 | - | 2 | 2 | 40.80% |
HCA251219C00345000 | 2023-11-10 12:20PM EDT | 2025-12-19 | 12.17 | 14.50 | 19.50 | 0.00 | - | 8 | 8 | 20.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00345000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 34.70 | 34.10 | 37.30 | +3.50 | +11.22% | 140 | 13 | 55.36% |
HCA250620P00345000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 38.00 | 46.10 | 48.80 | 0.00 | - | 5 | 5 | 19.92% |