La bourse ferme dans 5 h 3 min
CAC 40
8 254,33 +66,68 (+0,81 %) Euro Stoxx 50
5 093,67 +39,26 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 381,40 +41,10 (+1,76 %) Bitcoin EUR
58 447,78 +1 897,11 (+3,35 %)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:330.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00330000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HCA240621C00330000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| HCA240920C00330000 | 2024-05-09 1:57PM EDT | 2024-09-20 | 14.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HCA250117C00330000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| HCA250620C00330000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
| HCA251219C00330000 | 2024-05-08 3:35PM EDT | 2025-12-19 | 41.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| HCA260116C00330000 | 2024-04-12 12:45PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00330000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240621P00330000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240920P00330000 | 2024-05-07 12:31PM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117P00330000 | 2024-05-08 10:12AM EDT | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HCA250620P00330000 | 2024-03-11 3:05PM EDT | 2025-06-20 | 36.60 | 31.00 | 33.50 | 0.00 | - | 5 | 5 | 21.38% |
| HCA251219P00330000 | 2024-05-08 3:10PM EDT | 2025-12-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA260116P00330000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 45.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
