La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 282,77 +196,97 (+0,52 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 345,30 +2,80 (+0,12 %) Bitcoin EUR
59 473,66 -506,17 (-0,84 %)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Prix d’exercice:310.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00310000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 3.95 | 4.20 | 4.50 | -10.35 | -72.38% | 36 | 263 | 24.03% |
| HCA240621C00310000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 7.60 | 7.80 | 8.20 | -9.40 | -55.29% | 11 | 2,314 | 22.89% |
| HCA240920C00310000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 18.40 | 17.90 | 18.30 | -12.30 | -40.07% | 77 | 23 | 27.36% |
| HCA250117C00310000 | 2024-04-25 1:54PM EDT | 2025-01-17 | 37.40 | 27.90 | 28.60 | 0.00 | - | 8 | 184 | 30.31% |
| HCA251219C00310000 | 2024-03-18 10:46AM EDT | 2025-12-19 | 66.75 | 55.10 | 58.00 | 0.00 | - | 1 | 8 | 39.24% |
| HCA260116C00310000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 64.18 | 49.80 | 51.90 | 0.00 | - | 1 | 11 | 34.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00310000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 11.80 | 9.80 | 10.20 | +2.70 | +29.67% | 255 | 344 | 21.86% |
| HCA240621P00310000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 13.02 | 12.40 | 13.00 | +1.75 | +15.53% | 1 | 227 | 19.68% |
| HCA240920P00310000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 19.70 | 19.20 | 19.80 | +3.80 | +23.90% | 2 | 6 | 21.13% |
| HCA250117P00310000 | 2024-04-22 12:32PM EDT | 2025-01-17 | 26.10 | 25.00 | 25.80 | 0.00 | - | 1 | 347 | 21.54% |
| HCA251219P00310000 | 2023-07-26 3:05PM EDT | 2025-12-19 | 48.30 | 52.70 | 56.50 | 0.00 | - | - | 5 | 34.16% |
| HCA260116P00310000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 35.10 | 34.20 | 37.80 | 0.00 | - | 1 | 2 | 21.56% |
