Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00285000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 21.10 | 22.30 | 25.50 | 0.00 | - | - | 51 | 44.87% |
HCA240621C00285000 | 2024-04-18 10:45AM EDT | 2024-06-21 | 21.40 | 24.80 | 28.00 | 0.00 | - | 1 | 40 | 31.70% |
HCA240920C00285000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 39.00 | 35.10 | 37.10 | 0.00 | - | 1 | 14 | 32.87% |
HCA241220C00285000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 42.60 | 42.70 | 44.40 | 0.00 | - | 1 | 1 | 33.84% |
HCA250620C00285000 | 2024-04-25 11:46AM EDT | 2025-06-20 | 64.00 | 53.70 | 56.60 | 0.00 | - | 1 | 0 | 35.43% |
HCA251219C00285000 | 2023-11-20 4:58PM EDT | 2025-12-19 | 33.90 | 38.20 | 42.40 | 0.00 | - | 7 | 6 | 19.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00285000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.40 | 0.10 | 1.40 | -0.10 | -20.00% | 10 | 34 | 35.51% |
HCA240621P00285000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 2.65 | 1.95 | 2.25 | 0.00 | - | 1 | 110 | 22.28% |
HCA240920P00285000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 7.30 | 7.00 | 10.00 | 0.00 | - | 6 | 15 | 26.38% |
HCA250620P00285000 | 2024-04-12 1:48PM EDT | 2025-06-20 | 18.60 | 18.30 | 19.60 | 0.00 | - | 100 | 101 | 23.62% |