La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 724,96 +3 732,92 (+6,79 %)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:275.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00275000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 30.60 | 34.00 | 37.20 | 0.00 | - | 2 | 28 | 36.46% |
| HCA240920C00275000 | 2024-03-11 1:48PM EDT | 2024-09-20 | 59.00 | 63.10 | 64.80 | 0.00 | - | 1 | 0 | 63.75% |
| HCA250117C00275000 | 2024-02-27 11:18AM EDT | 2025-01-17 | 61.30 | 75.70 | 78.50 | 0.00 | - | 1 | 37 | 61.15% |
| HCA251219C00275000 | 2024-04-12 2:21PM EDT | 2025-12-19 | 84.88 | 69.00 | 72.30 | 0.00 | - | 1 | 14 | 36.96% |
| HCA260116C00275000 | 2024-02-26 3:02PM EDT | 2026-01-16 | 79.46 | 92.50 | 96.20 | 0.00 | - | 1 | 1 | 51.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00275000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 52 | 38.40% |
| HCA240621P00275000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 1.35 | 1.00 | 1.30 | 0.00 | - | 1 | 223 | 24.21% |
| HCA240920P00275000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 7.00 | 5.60 | 6.50 | 0.00 | - | 12 | 27 | 25.57% |
| HCA250117P00275000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 13.75 | 10.70 | 11.60 | 0.00 | - | 2 | 434 | 25.14% |
| HCA250620P00275000 | 2024-02-27 2:58PM EDT | 2025-06-20 | 16.60 | 11.60 | 13.60 | 0.00 | - | 7 | 17 | 21.78% |
| HCA251219P00275000 | 2023-09-27 3:27PM EDT | 2025-12-19 | 47.90 | 58.50 | 63.50 | 0.00 | - | 5 | 5 | 52.37% |
| HCA260116P00275000 | 2024-02-12 1:16PM EDT | 2026-01-16 | 23.31 | 20.30 | 22.00 | 0.00 | - | 1 | 2 | 23.84% |
