Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00255000 | 2024-04-12 3:08PM EDT | 2024-06-21 | 70.07 | 58.90 | 62.60 | 0.00 | - | 1 | 5 | 51.66% |
HCA250117C00255000 | 2024-03-21 2:36PM EDT | 2025-01-17 | 92.00 | 67.30 | 69.80 | 0.00 | - | 1 | 10 | 33.45% |
HCA260116C00255000 | 2024-03-20 10:13AM EDT | 2026-01-16 | 106.25 | 84.90 | 88.80 | 0.00 | - | 1 | 1 | 36.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00255000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 62.21% |
HCA240621P00255000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 0.90 | 1.95 | 2.35 | 0.00 | - | 1 | 72 | 47.50% |
HCA240920P00255000 | 2024-04-30 10:16AM EDT | 2024-09-20 | 3.01 | 2.00 | 2.45 | 0.00 | - | 2 | 2 | 27.64% |
HCA241220P00255000 | 2024-04-29 10:39AM EDT | 2024-12-20 | 6.20 | 4.70 | 5.40 | 0.00 | - | - | 2 | 27.45% |
HCA250117P00255000 | 2024-04-09 11:30AM EDT | 2025-01-17 | 6.40 | 4.20 | 6.90 | 0.00 | - | 3 | 158 | 28.35% |
HCA250620P00255000 | 2024-04-18 11:03AM EDT | 2025-06-20 | 17.00 | 8.70 | 11.60 | 0.00 | - | - | 300 | 27.82% |
HCA251219P00255000 | 2023-11-21 1:19PM EDT | 2025-12-19 | 34.78 | 27.30 | 29.40 | 0.00 | - | 10 | 1 | 37.87% |
HCA260116P00255000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 17.30 | 12.80 | 15.40 | 0.00 | - | 1 | 101 | 25.88% |