Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00245000 | 2024-03-01 1:46PM EDT | 2024-06-21 | 70.50 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 140.39% |
HCA250117C00245000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 95.90 | 75.00 | 77.70 | 0.00 | - | 5 | 210 | 41.85% |
HCA260116C00245000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 69.65 | 97.70 | 101.20 | 0.00 | - | 1 | 0 | 46.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00245000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.35 | 0.00 | - | - | 1 | 71.14% |
HCA240621P00245000 | 2024-04-16 3:11PM EDT | 2024-06-21 | 0.80 | 0.10 | 0.75 | 0.00 | - | 12 | 38 | 37.79% |
HCA240920P00245000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 1.90 | 2.05 | 2.30 | -0.50 | -20.83% | 7 | 25 | 28.82% |
HCA250117P00245000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 5.48 | 5.30 | 6.20 | 0.00 | - | 1 | 1,266 | 28.89% |
HCA251219P00245000 | 2024-03-06 11:57AM EDT | 2025-12-19 | 14.00 | 11.00 | 12.70 | 0.00 | - | 18 | 2 | 25.56% |
HCA260116P00245000 | 2024-04-16 1:21PM EDT | 2026-01-16 | 14.70 | 11.60 | 13.90 | 0.00 | - | 5 | 4 | 26.06% |