Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA260116C00205000 | 2023-12-08 1:46PM EDT | 2026-01-16 | 81.87 | 97.30 | 99.50 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00205000 | 2024-01-25 3:50PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 55.40% |
HCA240920P00205000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
HCA250117P00205000 | 2024-02-01 11:53AM EDT | 2025-01-17 | 3.50 | 2.85 | 3.30 | 0.00 | - | 2 | 62 | 36.55% |
HCA251219P00205000 | 2024-01-30 11:03AM EDT | 2025-12-19 | 8.60 | 6.30 | 7.60 | 0.00 | - | 2 | 4 | 30.82% |
HCA260116P00205000 | 2024-02-28 12:02PM EDT | 2026-01-16 | 6.85 | 4.60 | 6.90 | 0.00 | - | 1 | 0 | 29.17% |