HCA - HCA Healthcare, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:200.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA230616C00200000 | 2023-01-17 4:29PM EDT | 2023-06-16 | 66.80 | 66.10 | 69.40 | 0.00 | - | 1 | 62 | 0.00% |
| HCA240119C00200000 | 2023-01-03 12:40PM EDT | 2024-01-19 | 64.04 | 72.80 | 75.40 | 0.00 | - | 1 | 44 | 28.44% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA230616P00200000 | 2023-06-06 3:17PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 64 | 108.98% |
| HCA230915P00200000 | 2023-05-30 3:59PM EDT | 2023-09-15 | 1.80 | 0.30 | 1.45 | 0.00 | - | 6 | 19 | 40.22% |
| HCA231215P00200000 | 2023-06-07 2:37PM EDT | 2023-12-15 | 2.83 | 2.00 | 4.70 | 0.00 | - | 118 | 112 | 39.89% |
| HCA240119P00200000 | 2023-06-01 10:07AM EDT | 2024-01-19 | 6.90 | 2.45 | 4.30 | 0.00 | - | 1 | 227 | 35.64% |
| HCA240621P00200000 | 2023-05-02 12:49PM EDT | 2024-06-21 | 10.60 | 7.60 | 12.50 | 0.00 | - | 8 | 8 | 40.76% |
| HCA250117P00200000 | 2023-05-03 1:59PM EDT | 2025-01-17 | 13.52 | 10.50 | 14.90 | 0.00 | - | 2 | 26 | 35.39% |
| HCA251219P00200000 | 2023-03-31 11:01AM EDT | 2025-12-19 | 21.33 | 14.00 | 19.00 | 0.00 | - | 1 | 2 | 31.77% |
© 2023 Yahoo. Tous droits réservés.