HCA - HCA Healthcare, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:190.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA230616C00190000 | 2023-05-24 9:36AM EDT | 2023-06-16 | 73.44 | 80.00 | 83.50 | 0.00 | - | 2 | 23 | 175.44% |
| HCA230721C00190000 | 2023-05-24 9:36AM EDT | 2023-07-21 | 74.20 | 80.90 | 83.80 | 0.00 | - | - | 2 | 57.18% |
| HCA240119C00190000 | 2023-01-06 10:30AM EDT | 2024-01-19 | 80.20 | 79.60 | 84.20 | 0.00 | - | 1 | 17 | 33.67% |
| HCA250117C00190000 | 2023-04-05 9:38AM EDT | 2025-01-17 | 101.90 | 108.00 | 112.10 | 0.00 | - | 1 | 5 | 53.35% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA230616P00190000 | 2023-04-17 10:36AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.85 | 0.00 | - | 34 | 642 | 133.69% |
| HCA230915P00190000 | 2023-06-08 11:11AM EDT | 2023-09-15 | 0.76 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 39.50% |
| HCA231215P00190000 | 2023-06-05 11:18AM EDT | 2023-12-15 | 2.15 | 0.50 | 3.10 | 0.00 | - | 20 | 0 | 39.23% |
| HCA240119P00190000 | 2023-05-23 1:29PM EDT | 2024-01-19 | 4.90 | 0.80 | 3.20 | 0.00 | - | 2 | 1,122 | 36.35% |
| HCA240621P00190000 | 2023-06-06 11:28AM EDT | 2024-06-21 | 8.75 | 4.60 | 9.50 | 0.00 | - | 1 | 18 | 39.97% |
| HCA250117P00190000 | 2023-03-01 11:06AM EDT | 2025-01-17 | 16.55 | 11.30 | 15.20 | 0.00 | - | 1 | 23 | 39.03% |
© 2023 Yahoo. Tous droits réservés.