Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA251219C00130000 | 2024-01-30 10:50AM EDT | 2025-12-19 | 179.37 | 186.50 | 191.50 | 0.00 | - | 2 | 3 | 64.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00130000 | 2023-12-29 2:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.30 | 0.00 | - | 6 | 8 | 118.60% |
HCA250117P00130000 | 2023-11-01 2:04PM EDT | 2025-01-17 | 3.30 | 0.60 | 3.70 | 0.00 | - | 2 | 135 | 61.29% |
HCA251219P00130000 | 2023-10-04 3:30PM EDT | 2025-12-19 | 6.10 | 3.50 | 8.50 | 0.00 | - | 1 | 7 | 51.94% |
HCA260116P00130000 | 2023-09-29 11:52AM EDT | 2026-01-16 | 6.50 | 5.50 | 10.20 | 0.00 | - | 1 | 2 | 54.82% |