La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 834,07 -651,18 (-1,09 %)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 125.00 | 5.18 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 130.00 | 6.50 | 0.00 | - | 1 | 2 |
| 181.90 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 190.90 | 0.00 | - | 1 | 1 | 145.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 2.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 165.00 | 11.50 | 0.00 | - | 1 | 1 |
| 130.60 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 146.83 | 0.00 | - | 5 | 5 | 175.00 | 9.20 | 0.00 | - | 7 | 15 |
| 156.40 | 0.00 | - | 5 | 5 | 180.00 | 15.40 | 0.00 | - | - | 5 |
| 151.90 | 0.00 | - | 5 | 6 | 185.00 | 16.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 6.20 | +0.01 | +0.16% | 1 | 4 |
| - | - | - | - | - | 195.00 | 11.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 7.00 | 0.00 | - | 4 | 11 |
| 81.87 | 0.00 | - | - | 1 | 205.00 | 6.85 | 0.00 | - | 1 | 0 |
| 72.12 | 0.00 | - | 1 | 2 | 220.00 | 9.60 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 225.00 | 9.95 | 0.00 | - | 1 | 3 |
| 51.50 | 0.00 | - | 1 | 1 | 230.00 | 16.20 | 0.00 | - | 1 | 432 |
| - | - | - | - | - | 235.00 | 13.00 | 0.00 | - | 1 | 1 |
| 54.50 | 0.00 | - | 2 | 1 | 240.00 | 13.86 | 0.00 | - | 4 | 5 |
| 69.65 | 0.00 | - | 1 | 0 | 245.00 | 14.70 | 0.00 | - | 5 | 4 |
| 66.80 | 0.00 | - | 1 | 11 | 250.00 | 16.10 | 0.00 | - | 1 | 3 |
| 106.25 | 0.00 | - | 1 | 1 | 255.00 | 17.30 | 0.00 | - | 1 | 101 |
| 64.90 | 0.00 | - | 2 | 2 | 260.00 | 16.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 265.00 | 19.90 | 0.00 | - | 1 | 9 |
| 55.75 | 0.00 | - | - | 100 | 270.00 | 21.50 | 0.00 | - | 6 | 756 |
| 79.46 | 0.00 | - | 1 | 1 | 275.00 | 23.31 | 0.00 | - | 1 | 2 |
| 85.00 | 0.00 | - | 1 | 3 | 280.00 | 24.90 | 0.00 | - | 2 | 101 |
| 59.90 | 0.00 | - | 1 | 32 | 290.00 | 27.50 | 0.00 | - | 1 | 26 |
| 67.00 | 0.00 | - | 3 | 11 | 300.00 | - | - | - | - | - |
| 64.18 | 0.00 | - | 1 | 11 | 310.00 | 35.10 | 0.00 | - | 1 | 2 |
| 53.30 | 0.00 | - | 1 | 6 | 320.00 | 41.20 | 0.00 | - | 18 | 110 |
| 54.00 | 0.00 | - | 1 | 20 | 330.00 | 45.77 | 0.00 | - | - | 18 |
| 36.80 | -14.80 | -28.68% | 1 | 5 | 340.00 | - | - | - | - | - |
| 33.22 | -13.68 | -29.17% | 2 | 42 | 350.00 | 47.50 | 0.00 | - | 1 | 1 |
| 46.10 | 0.00 | - | 2 | 7 | 360.00 | - | - | - | - | - |
| 31.48 | 0.00 | - | - | 18 | 370.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 18 | 12 | 380.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 3 | 15 | 390.00 | - | - | - | - | - |
| 16.26 | -9.74 | -37.46% | 2 | 10 | 400.00 | - | - | - | - | - |
| 20.92 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 17.01 | 0.00 | - | - | 10 | 420.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 6 | 440.00 | - | - | - | - | - |
