Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 1.75 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 230.00 | 6.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 240.00 | 7.10 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 250.00 | 9.70 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 255.00 | 17.00 | 0.00 | - | - | 300 |
- | - | - | - | - | 260.00 | 13.71 | 0.00 | - | - | 9 |
- | - | - | - | - | 270.00 | 18.30 | 0.00 | - | - | 50 |
- | - | - | - | - | 275.00 | 16.60 | 0.00 | - | 7 | 17 |
- | - | - | - | - | 280.00 | 18.07 | 0.00 | - | 7 | 167 |
64.00 | 0.00 | - | 1 | 0 | 285.00 | 18.60 | 0.00 | - | 100 | 101 |
69.60 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
- | - | - | - | - | 295.00 | 22.46 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 300.00 | 25.70 | 0.00 | - | 70 | 73 |
49.79 | 0.00 | - | 5 | 25 | 305.00 | 28.50 | +2.10 | +7.95% | 2 | 7 |
44.28 | 0.00 | - | 5 | 6 | 315.00 | 30.30 | 0.00 | - | 12 | 10 |
35.20 | -9.80 | -21.78% | 2 | 2 | 320.00 | 32.40 | 0.00 | - | 23 | 9 |
39.40 | 0.00 | - | 70 | 72 | 330.00 | 36.60 | 0.00 | - | 5 | 5 |
41.10 | 0.00 | - | 2 | 3 | 335.00 | 33.30 | 0.00 | - | 4 | 4 |
42.20 | 0.00 | - | 3 | 28 | 340.00 | 35.60 | 0.00 | - | 17 | 27 |
39.70 | 0.00 | - | 2 | 2 | 345.00 | 38.00 | 0.00 | - | 5 | 5 |
34.10 | 0.00 | - | 1 | 6 | 350.00 | 41.80 | 0.00 | - | 13 | 13 |
26.90 | 0.00 | - | 3 | 4 | 355.00 | - | - | - | - | - |
33.08 | 0.00 | - | 2 | 4 | 360.00 | - | - | - | - | - |
21.70 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
20.70 | 0.00 | - | 1 | 24 | 375.00 | - | - | - | - | - |
17.42 | 0.00 | - | 7 | 72 | 385.00 | - | - | - | - | - |
16.30 | 0.00 | - | 9 | 35 | 390.00 | - | - | - | - | - |
14.70 | 0.00 | - | 18 | 24 | 395.00 | - | - | - | - | - |
13.20 | 0.00 | - | 5 | 160 | 400.00 | - | - | - | - | - |
15.71 | 0.00 | - | 40 | 57 | 410.00 | - | - | - | - | - |
13.25 | 0.00 | - | 5 | 26 | 420.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
2.10 | 0.00 | - | 9 | 9 | 500.00 | - | - | - | - | - |