Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
185.15 | 0.00 | - | 1 | 1 | 95.00 | 1.50 | 0.00 | - | 22 | 0 |
131.60 | 0.00 | - | 1 | 1 | 100.00 | 1.85 | 0.00 | - | 1 | 0 |
157.50 | 0.00 | - | - | 1 | 105.00 | 1.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 110.00 | 2.30 | 0.00 | - | 2 | 13 |
149.00 | 0.00 | - | - | 1 | 115.00 | 1.40 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 120.00 | 2.05 | 0.00 | - | - | 33 |
- | - | - | - | - | 125.00 | 5.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 130.00 | 3.30 | 0.00 | - | 2 | 135 |
- | - | - | - | - | 135.00 | 4.00 | 0.00 | - | 1 | 800 |
142.65 | 0.00 | - | 1 | 1 | 140.00 | 3.50 | 0.00 | - | 8 | 54 |
- | - | - | - | - | 145.00 | 2.85 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 150.00 | 4.16 | 0.00 | - | 1 | 0 |
134.25 | 0.00 | - | 5 | 0 | 155.00 | 6.10 | 0.00 | - | 2 | 23 |
141.10 | 0.00 | - | 2 | 2 | 160.00 | 5.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 5.44 | 0.00 | - | 3 | 0 |
86.50 | 0.00 | - | - | 3 | 170.00 | 6.11 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 175.00 | 7.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 180.00 | 10.70 | 0.00 | - | 2 | 89 |
- | - | - | - | - | 185.00 | 10.10 | 0.00 | - | 3 | 11 |
101.90 | 0.00 | - | 1 | 5 | 190.00 | 7.90 | 0.00 | - | 2 | 0 |
103.80 | 0.00 | - | 1 | 1 | 195.00 | 8.70 | 0.00 | - | 1 | 0 |
53.70 | 0.00 | - | 1 | 0 | 200.00 | 9.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 205.00 | 18.90 | 0.00 | - | 30 | 0 |
70.49 | 0.00 | - | 20 | 11 | 210.00 | 19.10 | 0.00 | - | 2 | 58 |
- | - | - | - | - | 215.00 | 14.90 | 0.00 | - | 3 | 0 |
41.10 | 0.00 | - | 1 | 1 | 220.00 | 14.53 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 225.00 | 22.72 | 0.00 | - | 42 | 0 |
35.10 | 0.00 | - | 1 | 0 | 230.00 | 20.60 | 0.00 | - | 1 | 0 |
32.30 | 0.00 | - | 1 | 0 | 235.00 | 26.85 | 0.00 | - | 17 | 0 |
31.00 | 0.00 | - | 1 | 0 | 240.00 | 20.82 | 0.00 | - | 10 | 0 |
26.50 | 0.00 | - | 5 | 210 | 245.00 | 22.20 | 0.00 | - | 2 | 0 |
33.83 | 0.00 | - | 1 | 0 | 250.00 | 24.30 | 0.00 | - | 2 | 0 |
36.50 | 0.00 | - | 1 | 0 | 255.00 | 36.46 | 0.00 | - | 9 | 0 |
34.20 | 0.00 | - | 1 | 0 | 260.00 | 31.20 | 0.00 | - | 1 | 0 |
20.70 | 0.00 | - | 1 | 14 | 265.00 | 46.20 | 0.00 | - | 2 | 133 |
27.12 | 0.00 | - | 4 | 0 | 270.00 | 45.80 | 0.00 | - | 3 | 95 |
24.90 | 0.00 | - | 4 | 0 | 275.00 | 37.25 | 0.00 | - | 3 | 0 |
22.90 | 0.00 | - | 7 | 0 | 280.00 | 41.80 | 0.00 | - | 14 | 34 |
20.20 | 0.00 | - | 1 | 0 | 290.00 | 30.70 | 0.00 | - | 1 | 7 |
14.74 | 0.00 | - | 2 | 0 | 300.00 | 54.20 | 0.00 | - | 14 | 0 |
11.40 | 0.00 | - | 1 | 0 | 310.00 | 47.30 | 0.00 | - | 15 | 18 |
9.10 | 0.00 | - | 19 | 0 | 320.00 | - | - | - | - | - |
7.42 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
6.56 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
3.20 | 0.00 | - | 42 | 0 | 360.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 182 | 370.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 168 | 380.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
9.80 | 0.00 | - | 6 | 15 | 410.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 7 | 420.00 | 198.50 | 0.00 | - | - | 0 |
8.70 | 0.00 | - | 16 | 13 | 430.00 | - | - | - | - | - |
8.00 | 0.00 | - | - | 8 | 440.00 | - | - | - | - | - |
0.95 | 0.00 | - | 4 | 2 | 450.00 | - | - | - | - | - |