HCA - HCA Healthcare, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.15 | 0.00 | - | 1 | 1 | 95.00 | 4.00 | 0.00 | - | - | 3 |
| 180.65 | 0.00 | - | 1 | 0 | 100.00 | 2.80 | 0.00 | - | 12 | 28 |
| 157.50 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 149.00 | 0.00 | - | - | 1 | 115.00 | 4.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 5.00 | 0.00 | - | - | 23 |
| - | - | - | - | - | 125.00 | 5.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 6.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 6.40 | 0.00 | - | - | 1 |
| 142.65 | 0.00 | - | 1 | 1 | 140.00 | 7.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 8.70 | 0.00 | - | 1 | 3 |
| 134.25 | 0.00 | - | 5 | 0 | 155.00 | 7.70 | 0.00 | - | 1 | 4 |
| 141.10 | 0.00 | - | 2 | 2 | 160.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 10.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 10.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 12.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 12.30 | 0.00 | - | 2 | 7 |
| 101.90 | 0.00 | - | 1 | 5 | 190.00 | 16.55 | 0.00 | - | 1 | 23 |
| 103.80 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 13.52 | 0.00 | - | 2 | 26 |
| 70.49 | 0.00 | - | 20 | 11 | 210.00 | 21.00 | 0.00 | - | 11 | 12 |
| 45.00 | 0.00 | - | 1 | 0 | 220.00 | 21.77 | 0.00 | - | - | 11 |
| - | - | - | - | - | 225.00 | 17.43 | +17.43 | - | - | 1 |
| 52.99 | 0.00 | - | 1 | 1 | 230.00 | 18.53 | 0.00 | - | 1 | 420 |
| - | - | - | - | - | 235.00 | 21.80 | 0.00 | - | 4 | 8 |
| 71.95 | 0.00 | - | 1 | 23 | 240.00 | 23.70 | 0.00 | - | 5 | 5 |
| 49.44 | 0.00 | - | 4 | 4 | 245.00 | - | - | - | - | - |
| 58.00 | -7.80 | -11.85% | 3 | 37 | 250.00 | 27.00 | 0.00 | - | 5 | 908 |
| 55.00 | 0.00 | - | 5 | 12 | 260.00 | 28.45 | 0.00 | - | 8 | 8 |
| 47.80 | 0.00 | - | - | 1 | 265.00 | 32.50 | 0.00 | - | - | 4 |
| 40.80 | 0.00 | - | 2 | 1 | 270.00 | 36.54 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 275.00 | 40.60 | 0.00 | - | 3 | 5 |
| 42.10 | 0.00 | - | 12 | 16 | 280.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 23 | 290.00 | 47.00 | 0.00 | - | 4 | 4 |
| 46.00 | 0.00 | - | 1 | 105 | 300.00 | 52.30 | 0.00 | - | 10 | 10 |
| 35.61 | 0.00 | - | 4 | 55 | 310.00 | 53.00 | 0.00 | - | 3 | 6 |
| 38.20 | 0.00 | - | 102 | 338 | 320.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 3 | 5 | 330.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 3 | 24 | 340.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 3 | 25 | 350.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 9 | 43 | 360.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 29 | 370.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 8 | 20 | 380.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.