Marchés français ouverture 1 h 6 min
Dow Jones
36 204,44 -41,06 (-0,11 %) Nasdaq
14 185,49 -119,54 (-0,84 %) Nikkei 225
32 775,82 -455,45 (-1,37 %) EUR/USD
1,0837 0,0000 (-0,00 %) HANG SENG
16 293,54 -352,51 (-2,12 %) Bitcoin EUR
38 505,47 +238,36 (+0,62 %)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.15 | 0.00 | - | 1 | 1 | 95.00 | 1.50 | 0.00 | - | 22 | 0 |
| 131.60 | 0.00 | - | 1 | 1 | 100.00 | 1.85 | 0.00 | - | 1 | 0 |
| 157.50 | 0.00 | - | - | 1 | 105.00 | 1.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 2.30 | 0.00 | - | 2 | 13 |
| 149.00 | 0.00 | - | - | 1 | 115.00 | 1.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 2.05 | 0.00 | - | - | 33 |
| - | - | - | - | - | 125.00 | 5.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 135.00 | 4.00 | 0.00 | - | 1 | 800 |
| 142.65 | 0.00 | - | 1 | 1 | 140.00 | 3.50 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 145.00 | 2.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 150.00 | 4.16 | 0.00 | - | 1 | 0 |
| 134.25 | 0.00 | - | 5 | 0 | 155.00 | 6.10 | 0.00 | - | 2 | 23 |
| 141.10 | 0.00 | - | 2 | 2 | 160.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 5.44 | 0.00 | - | 3 | 0 |
| 86.50 | 0.00 | - | - | 3 | 170.00 | 6.11 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 175.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 10.70 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 185.00 | 10.10 | 0.00 | - | 3 | 11 |
| 101.90 | 0.00 | - | 1 | 5 | 190.00 | 7.90 | 0.00 | - | 2 | 0 |
| 103.80 | 0.00 | - | 1 | 1 | 195.00 | 8.70 | 0.00 | - | 1 | 0 |
| 53.70 | 0.00 | - | 1 | 0 | 200.00 | 9.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 18.90 | 0.00 | - | 30 | 0 |
| 70.49 | 0.00 | - | 20 | 11 | 210.00 | 19.10 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 215.00 | 14.90 | 0.00 | - | 3 | 0 |
| 41.10 | 0.00 | - | 1 | 1 | 220.00 | 14.53 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 225.00 | 22.72 | 0.00 | - | 42 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 230.00 | 20.60 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 235.00 | 26.85 | 0.00 | - | 17 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 240.00 | 20.82 | 0.00 | - | 10 | 0 |
| 26.50 | 0.00 | - | 5 | 210 | 245.00 | 22.20 | 0.00 | - | 2 | 0 |
| 33.83 | 0.00 | - | 1 | 0 | 250.00 | 24.30 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 255.00 | 36.46 | 0.00 | - | 9 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 260.00 | 31.20 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 1 | 14 | 265.00 | 46.20 | 0.00 | - | 2 | 133 |
| 27.12 | 0.00 | - | 4 | 0 | 270.00 | 45.80 | 0.00 | - | 3 | 95 |
| 24.90 | 0.00 | - | 4 | 0 | 275.00 | 37.25 | 0.00 | - | 3 | 0 |
| 22.90 | 0.00 | - | 7 | 0 | 280.00 | 41.80 | 0.00 | - | 14 | 34 |
| 20.20 | 0.00 | - | 1 | 0 | 290.00 | 30.70 | 0.00 | - | 1 | 7 |
| 14.74 | 0.00 | - | 2 | 0 | 300.00 | 54.20 | 0.00 | - | 14 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 310.00 | 47.30 | 0.00 | - | 15 | 18 |
| 9.10 | 0.00 | - | 19 | 0 | 320.00 | - | - | - | - | - |
| 7.42 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 6.56 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 42 | 0 | 360.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 182 | 370.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 168 | 380.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 6 | 15 | 410.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 7 | 420.00 | 198.50 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | 16 | 13 | 430.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 8 | 440.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 2 | 450.00 | - | - | - | - | - |
