HCA - HCA Healthcare, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
185.150.00-1195.004.000.00--3
180.650.00-10100.002.800.00-1228
157.500.00--1105.00-----
149.000.00--1115.004.000.00-15
-----120.005.000.00--23
-----125.005.200.00-12
-----130.006.100.00--2
-----135.006.400.00--1
142.650.00-11140.007.130.00-12
-----145.007.500.00-11
-----150.008.700.00-13
134.250.00-50155.007.700.00-14
141.100.00-22160.008.000.00--1
-----165.0010.200.00-10
-----170.0010.000.00-12
-----180.0012.330.00-11
-----185.0012.300.00-27
101.900.00-15190.0016.550.00-123
103.800.00-11195.00-----
-----200.0013.520.00-226
70.490.00-2011210.0021.000.00-1112
45.000.00-10220.0021.770.00--11
-----225.0017.43+17.43--1
52.990.00-11230.0018.530.00-1420
-----235.0021.800.00-48
71.950.00-123240.0023.700.00-55
49.440.00-44245.00-----
58.00-7.80-11.85%337250.0027.000.00-5908
55.000.00-512260.0028.450.00-88
47.800.00--1265.0032.500.00--4
40.800.00-21270.0036.540.00-1525
-----275.0040.600.00-35
42.100.00-1216280.00-----
50.000.00-123290.0047.000.00-44
46.000.00-1105300.0052.300.00-1010
35.610.00-455310.0053.000.00-36
38.200.00-102338320.00-----
29.000.00-35330.00-----
19.100.00-324340.00-----
23.000.00-325350.00-----
20.300.00-943360.00-----
17.500.00-129370.00-----
15.700.00-820380.00-----
14.900.00--2390.00-----
7.200.00--0410.00-----
4.900.00-11430.00-----