La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 338,40 +476,42 (+0,81 %)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.40 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 2 | 3 |
| 137.90 | 0.00 | - | 2 | 2 | 195.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.10 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 205.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.85 | 0.00 | - | 13 | 34 |
| - | - | - | - | - | 215.00 | 1.20 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 220.00 | 1.35 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 225.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 230.00 | 1.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 235.00 | 2.40 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 240.00 | 2.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 245.00 | 2.40 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 250.00 | 2.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 255.00 | 6.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 6.60 | 0.00 | - | - | 3 |
| 57.10 | 0.00 | - | 8 | 0 | 265.00 | 4.80 | 0.00 | - | 1 | 2 |
| 42.25 | 0.00 | - | 1 | 1 | 270.00 | 6.50 | 0.00 | - | 2 | 21 |
| 59.00 | 0.00 | - | 1 | 0 | 275.00 | 7.00 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 280.00 | 7.90 | 0.00 | - | 1 | 7 |
| 31.75 | -8.75 | -21.60% | 1 | 14 | 285.00 | 8.30 | 0.00 | - | 1 | 21 |
| 47.30 | 0.00 | - | 1 | 2 | 290.00 | 12.50 | +2.18 | +21.12% | 1 | 14 |
| 35.58 | 0.00 | - | - | 1 | 295.00 | 10.60 | 0.00 | - | 1 | 2 |
| 36.80 | 0.00 | - | 1 | 23 | 300.00 | 15.00 | +2.50 | +20.00% | 2 | 5 |
| 40.70 | 0.00 | - | 1 | 1 | 305.00 | 17.20 | +2.00 | +13.16% | 6 | 10 |
| 18.40 | -12.30 | -40.07% | 77 | 23 | 310.00 | 18.60 | +2.70 | +16.98% | 6 | 6 |
| 15.60 | -11.12 | -41.62% | 3 | 15 | 315.00 | 20.40 | 0.00 | - | 1 | 30 |
| 14.30 | -7.43 | -34.19% | 4 | 39 | 320.00 | 20.10 | 0.00 | - | 3 | 14 |
| 22.20 | 0.00 | - | 14 | 71 | 325.00 | 24.60 | 0.00 | - | 4 | 24 |
| 10.20 | -6.70 | -39.64% | 2 | 142 | 330.00 | 26.80 | 0.00 | - | 4 | 150 |
| 17.00 | 0.00 | - | 2 | 22 | 335.00 | 27.40 | 0.00 | - | 2 | 6 |
| 7.20 | -7.20 | -50.00% | 2 | 13 | 340.00 | 25.80 | 0.00 | - | 1 | 6 |
| 6.35 | -6.65 | -51.15% | 1 | 47 | 345.00 | - | - | - | - | - |
| 9.82 | 0.00 | - | 2 | 1,148 | 350.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 53 | 355.00 | 53.00 | 0.00 | - | 1 | 1 |
| 3.81 | 0.00 | - | 1 | 44 | 360.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 5 | 161 | 365.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 73 | 370.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 85 | 375.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 420 | 419 | 380.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 335 | 390.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 14 | 400.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 226 | 410.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 346 | 551 | 420.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 408 | 408 | 430.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 380 | 440.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
