Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
136.40 | 0.00 | - | - | 0 | 120.00 | 1.05 | 0.00 | - | 8 | 103 |
- | - | - | - | - | 125.00 | 1.25 | 0.00 | - | 3 | 54 |
- | - | - | - | - | 130.00 | 0.67 | 0.00 | - | 1 | 0 |
126.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 1.94 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 160.00 | 2.24 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 165.00 | 2.93 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 1 | 0 |
68.00 | 0.00 | - | - | 0 | 175.00 | 2.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 180.00 | 3.50 | 0.00 | - | 5 | 0 |
55.25 | 0.00 | - | - | 15 | 185.00 | 5.20 | 0.00 | - | 2 | 0 |
115.70 | 0.00 | - | 7 | 7 | 190.00 | 6.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 6.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 200.00 | 7.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 205.00 | 5.70 | 0.00 | - | 1 | 0 |
65.88 | 0.00 | - | 1 | 1 | 210.00 | 5.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 215.00 | 11.80 | 0.00 | - | 10 | 0 |
29.60 | 0.00 | - | - | 0 | 220.00 | 13.60 | 0.00 | - | 2 | 20 |
30.20 | 0.00 | - | 7 | 0 | 225.00 | 17.55 | 0.00 | - | 1 | 0 |
27.80 | 0.00 | - | 9 | 0 | 230.00 | 23.00 | 0.00 | - | 25 | 0 |
29.80 | 0.00 | - | 14 | 0 | 235.00 | 12.50 | 0.00 | - | 2 | 0 |
26.80 | 0.00 | - | 1 | 0 | 240.00 | 14.40 | 0.00 | - | 1 | 0 |
16.50 | 0.00 | - | 1 | 0 | 245.00 | 15.80 | 0.00 | - | 2 | 0 |
14.50 | 0.00 | - | 10 | 0 | 250.00 | 16.58 | 0.00 | - | 1 | 0 |
13.91 | 0.00 | - | - | 0 | 255.00 | 20.20 | 0.00 | - | 4 | 0 |
16.30 | 0.00 | - | 35 | 0 | 260.00 | 37.00 | 0.00 | - | 1 | 0 |
13.60 | 0.00 | - | 1 | 0 | 265.00 | 38.00 | 0.00 | - | 1 | 0 |
14.10 | 0.00 | - | 10 | 0 | 270.00 | 40.08 | 0.00 | - | 8 | 40 |
12.50 | 0.00 | - | 2 | 19 | 275.00 | 43.44 | 0.00 | - | 20 | 116 |
6.97 | 0.00 | - | 1 | 0 | 280.00 | 33.58 | 0.00 | - | 28 | 47 |
4.76 | 0.00 | - | 11 | 0 | 285.00 | 56.05 | 0.00 | - | 9 | 52 |
4.47 | 0.00 | - | 2 | 0 | 290.00 | 26.80 | 0.00 | - | 75 | 98 |
4.01 | 0.00 | - | 2 | 0 | 295.00 | 32.79 | 0.00 | - | 9 | 14 |
3.50 | 0.00 | - | 1 | 0 | 300.00 | 48.70 | 0.00 | - | 1 | 0 |
2.80 | 0.00 | - | 1 | 0 | 305.00 | 77.50 | 0.00 | - | 16 | 0 |
3.55 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
1.56 | 0.00 | - | 1 | 0 | 320.00 | 33.40 | 0.00 | - | - | 3 |
3.50 | 0.00 | - | 7 | 67 | 325.00 | 36.50 | 0.00 | - | - | 7 |
3.00 | 0.00 | - | 1 | 38 | 330.00 | 39.30 | 0.00 | - | - | 3 |
0.85 | 0.00 | - | 7 | 0 | 335.00 | 41.40 | 0.00 | - | - | 6 |
1.40 | 0.00 | - | 8 | 0 | 340.00 | - | - | - | - | - |
1.65 | 0.00 | - | 147 | 32 | 345.00 | - | - | - | - | - |
1.68 | 0.00 | - | 3 | 294 | 350.00 | 81.50 | 0.00 | - | - | 0 |
1.30 | 0.00 | - | 24 | 59 | 355.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 6 | 360.00 | 68.50 | 0.00 | - | 1 | 0 |
2.75 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
1.78 | 0.00 | - | 10 | 15 | 370.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
8.40 | 0.00 | - | 12 | 12 | 390.00 | - | - | - | - | - |
0.68 | 0.00 | - | 10 | 13 | 400.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
4.90 | 0.00 | - | 16 | 16 | 420.00 | - | - | - | - | - |
1.35 | 0.00 | - | 2 | 71 | 430.00 | - | - | - | - | - |