Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 57 | 0 |
- | - | - | - | - | 125.00 | 3.40 | 0.00 | - | 2 | 51 |
- | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 1 | 3 |
126.80 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 4.50 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 185.00 | 8.00 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 190.00 | 8.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 9.60 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 200.00 | 10.60 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 205.00 | 11.00 | 0.00 | - | 8 | 9 |
65.88 | 0.00 | - | 1 | 1 | 210.00 | 11.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 215.00 | 12.20 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 220.00 | 13.20 | 0.00 | - | 5 | 6 |
69.38 | 0.00 | - | 18 | 0 | 225.00 | 14.10 | 0.00 | - | 8 | 8 |
55.00 | 0.00 | - | - | 2 | 230.00 | 15.20 | 0.00 | - | 6 | 7 |
60.15 | 0.00 | - | 1 | 0 | 240.00 | 18.80 | 0.00 | - | 4 | 0 |
65.80 | 0.00 | - | 3 | 3 | 250.00 | 21.00 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 255.00 | 22.50 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 260.00 | 23.50 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 265.00 | 25.90 | 0.00 | - | 2 | 2 |
42.80 | 0.00 | - | 1 | 0 | 270.00 | 27.00 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 275.00 | 27.70 | 0.00 | - | 2 | 0 |
41.00 | 0.00 | - | 3 | 3 | 285.00 | - | - | - | - | - |
37.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
26.38 | 0.00 | - | 18 | 0 | 295.00 | - | - | - | - | - |
26.98 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
22.50 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
29.00 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
20.00 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
23.50 | 0.00 | - | 8 | 8 | 325.00 | - | - | - | - | - |
20.40 | 0.00 | - | 16 | 0 | 330.00 | - | - | - | - | - |
18.80 | 0.00 | - | 2 | 2 | 335.00 | - | - | - | - | - |
10.50 | 0.00 | - | 150 | 0 | 340.00 | - | - | - | - | - |
15.90 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
13.00 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
11.50 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
11.40 | 0.00 | - | 4 | 4 | 370.00 | - | - | - | - | - |
9.80 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
8.40 | 0.00 | - | 12 | 12 | 390.00 | - | - | - | - | - |
3.10 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
5.70 | 0.00 | - | 14 | 14 | 410.00 | - | - | - | - | - |
4.90 | 0.00 | - | 16 | 16 | 420.00 | - | - | - | - | - |
3.90 | 0.00 | - | 17 | 17 | 430.00 | - | - | - | - | - |