La bourse ferme dans 8 h 13 min
CAC 40
7 246,86 -3,27 (-0,05 %) Euro Stoxx 50
4 348,21 +0,19 (+0,00 %) Dow Jones
35 416,98 +83,51 (+0,24 %) EUR/USD
1,1001 +0,0002 (+0,02 %) Gold future
2 044,40 +4,40 (+0,22 %) Bitcoin EUR
34 711,55 +1 017,28 (+3,02 %)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.40 | 0.00 | - | - | 0 | 120.00 | 1.05 | 0.00 | - | 8 | 103 |
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 130.00 | 0.67 | 0.00 | - | 1 | 0 |
| 126.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 2.24 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 165.00 | 2.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | - | 0 | 175.00 | 2.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 3.50 | 0.00 | - | 5 | 0 |
| 55.25 | 0.00 | - | - | 15 | 185.00 | 5.20 | 0.00 | - | 2 | 0 |
| 115.70 | 0.00 | - | 7 | 7 | 190.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 6.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 7.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 5.70 | 0.00 | - | 1 | 0 |
| 65.88 | 0.00 | - | 1 | 1 | 210.00 | 5.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 11.80 | 0.00 | - | 10 | 0 |
| 29.60 | 0.00 | - | - | 0 | 220.00 | 13.60 | 0.00 | - | 2 | 20 |
| 30.20 | 0.00 | - | 7 | 0 | 225.00 | 17.55 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 9 | 0 | 230.00 | 23.00 | 0.00 | - | 25 | 0 |
| 29.80 | 0.00 | - | 14 | 0 | 235.00 | 12.50 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 240.00 | 14.40 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 245.00 | 15.80 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 10 | 0 | 250.00 | 16.58 | 0.00 | - | 1 | 0 |
| 13.91 | 0.00 | - | - | 0 | 255.00 | 20.20 | 0.00 | - | 4 | 0 |
| 16.30 | 0.00 | - | 35 | 0 | 260.00 | 37.00 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 265.00 | 38.00 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 10 | 0 | 270.00 | 40.08 | 0.00 | - | 8 | 40 |
| 12.50 | 0.00 | - | 2 | 19 | 275.00 | 43.44 | 0.00 | - | 20 | 116 |
| 6.97 | 0.00 | - | 1 | 0 | 280.00 | 33.58 | 0.00 | - | 28 | 47 |
| 4.76 | 0.00 | - | 11 | 0 | 285.00 | 56.05 | 0.00 | - | 9 | 52 |
| 4.47 | 0.00 | - | 2 | 0 | 290.00 | 26.80 | 0.00 | - | 75 | 98 |
| 4.01 | 0.00 | - | 2 | 0 | 295.00 | 32.79 | 0.00 | - | 9 | 14 |
| 3.50 | 0.00 | - | 1 | 0 | 300.00 | 48.70 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 305.00 | 77.50 | 0.00 | - | 16 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 0 | 320.00 | 33.40 | 0.00 | - | - | 3 |
| 3.50 | 0.00 | - | 7 | 67 | 325.00 | 36.50 | 0.00 | - | - | 7 |
| 3.00 | 0.00 | - | 1 | 38 | 330.00 | 39.30 | 0.00 | - | - | 3 |
| 0.85 | 0.00 | - | 7 | 0 | 335.00 | 41.40 | 0.00 | - | - | 6 |
| 1.40 | 0.00 | - | 8 | 0 | 340.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 147 | 32 | 345.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 294 | 350.00 | 81.50 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 24 | 59 | 355.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 360.00 | 68.50 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 10 | 15 | 370.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 12 | 12 | 390.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10 | 13 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 16 | 16 | 420.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 71 | 430.00 | - | - | - | - | - |
