HCA - HCA Healthcare, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 125.00 | 3.40 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 1 | 3 |
| 126.80 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 4.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 185.00 | 8.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 190.00 | 8.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 9.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 200.00 | 10.60 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 205.00 | 11.00 | 0.00 | - | 8 | 9 |
| 65.88 | 0.00 | - | 1 | 1 | 210.00 | 11.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 215.00 | 12.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 220.00 | 13.20 | 0.00 | - | 5 | 6 |
| 69.38 | 0.00 | - | 18 | 0 | 225.00 | 14.10 | 0.00 | - | 8 | 8 |
| 55.00 | 0.00 | - | - | 2 | 230.00 | 15.20 | 0.00 | - | 6 | 7 |
| 60.15 | 0.00 | - | 1 | 0 | 240.00 | 18.80 | 0.00 | - | 4 | 0 |
| 65.80 | 0.00 | - | 3 | 3 | 250.00 | 21.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 255.00 | 22.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 260.00 | 23.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 265.00 | 25.90 | 0.00 | - | 2 | 2 |
| 42.80 | 0.00 | - | 1 | 0 | 270.00 | 27.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 275.00 | 27.70 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 3 | 3 | 285.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 26.38 | 0.00 | - | 18 | 0 | 295.00 | - | - | - | - | - |
| 26.98 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 8 | 8 | 325.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 16 | 0 | 330.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 2 | 2 | 335.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 150 | 0 | 340.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 4 | 4 | 370.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 12 | 12 | 390.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 14 | 14 | 410.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 16 | 16 | 420.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 17 | 17 | 430.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.