La bourse ferme dans 6 h 20 min

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
318,70+3,38 (+1,07 %)
À la clôture : 04:00PM EDT
319,24 +0,54 (+0,17 %)
Échanges après Bourse : 06:01PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----115.000.100.00-23
152.500.00-11120.001.050.00-8103
-----125.000.250.00-357
-----130.000.400.00-68
126.800.00-12150.00-----
134.500.00--2155.001.940.00-11
-----160.002.240.00-44
156.100.00--1165.002.930.00-12
-----170.001.850.00-42
130.220.00-11175.002.200.00-119
-----180.003.500.00-520
55.250.00--15185.000.100.00-126
115.700.00-77190.000.800.00-232
135.350.00-23195.001.150.00-341
-----200.000.350.00-179
-----205.001.650.00-723
60.630.00-10210.000.100.00-134
-----215.000.500.00-189
29.600.00--5220.000.150.00-2152
64.670.00-135225.000.040.00-256
48.890.00-19230.000.100.00-4184
89.820.00-1227235.000.200.00-132
79.450.00-12240.000.160.00-40183
70.500.00-13245.000.800.00-1238
81.500.00-3412250.000.200.00-1425
69.150.00-15255.000.900.00-172
68.030.00-240260.001.260.00-10149
55.000.00-1406265.000.350.00-267
63.100.00-133270.001.250.00-389
30.600.00-228275.000.570.00-2225
31.500.00-189280.000.370.00-1104
27.130.00-139285.000.900.00-195
30.790.00-1106290.001.300.00-201412
20.700.00-6111295.001.440.00-297
17.300.00-20124300.002.800.00-202451
14.690.00-5104305.002.220.00-2124
13.50-4.00-22.86%61,511310.005.700.00-1259
12.840.00-8230315.005.65-0.61-9.74%1331
6.500.00-1214320.007.80-1.58-16.84%4936
5.10-0.80-13.56%20767325.0010.60-0.94-8.15%9216
3.30+1.25+60.98%531,025330.0011.400.00-286
2.20+0.54+32.53%3644335.0016.700.00-192
2.000.00-47535340.0021.050.00-144
1.150.00-11,069345.00-----
0.500.00-1464350.0047.000.00-20
0.810.00-3562355.00-----
0.300.00-1197360.0068.500.00-10
0.870.00-1663365.00-----
0.470.00-70158370.00-----
0.830.00-1193375.00-----
2.430.00-259380.00-----
2.200.00-44385.00-----
0.10-1.10-91.67%154390.00-----
0.10-0.55-84.62%214400.00-----
0.100.00-115410.00-----
0.100.00-835420.00-----
0.050.00-11425.00-----
0.100.00-177430.00-----
0.100.00-117440.00-----
0.050.00--4445.00-----
0.050.00-32631450.00-----