La bourse est fermée
Dow Jones
36 404,93 +157,06 (+0,43 %) Nasdaq
14 432,49 +28,51 (+0,20 %) Nikkei 225
32 791,80 +483,94 (+1,50 %) EUR/USD
1,0768 +0,0003 (+0,03 %) HANG SENG
16 201,49 -132,88 (-0,81 %) Bitcoin EUR
38 342,14 -2 329,64 (-5,73 %)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.80 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 110.60 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 1.00 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 145.00 | 0.69 | 0.00 | - | - | 9 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 160.00 | 1.77 | 0.00 | - | 15 | 38 |
| 133.90 | 0.00 | - | - | 1 | 165.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 10 | 201 |
| - | - | - | - | - | 175.00 | 1.45 | 0.00 | - | - | 1 |
| 69.30 | 0.00 | - | 2 | 2 | 180.00 | 0.81 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.48 | 0.00 | - | 1 | 14 |
| 53.30 | 0.00 | - | 2 | 2 | 195.00 | 0.55 | 0.00 | - | 10 | 66 |
| 43.50 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | 5 | 123 |
| 32.00 | 0.00 | - | - | 0 | 205.00 | 1.45 | 0.00 | - | 1 | 56 |
| 42.00 | 0.00 | - | 1 | 3 | 210.00 | 0.05 | 0.00 | - | 1 | 1,283 |
| 21.19 | 0.00 | - | 1 | 14 | 215.00 | 0.02 | 0.00 | - | 1 | 519 |
| 12.30 | 0.00 | - | 4 | 4 | 220.00 | 0.06 | 0.00 | - | 2 | 664 |
| 18.37 | 0.00 | - | 2 | 26 | 225.00 | 0.10 | 0.00 | - | 2 | 142 |
| 27.29 | +2.89 | +11.84% | 2 | 135 | 230.00 | 0.06 | +0.01 | +20.00% | 19 | 802 |
| 25.20 | +5.65 | +28.90% | 1 | 70 | 235.00 | 0.10 | 0.00 | - | 34 | 832 |
| 21.34 | +3.54 | +19.89% | 19 | 272 | 240.00 | 0.09 | -0.09 | -50.00% | 13 | 677 |
| 14.82 | +1.42 | +10.60% | 1 | 262 | 245.00 | 0.12 | -0.38 | -76.00% | 5 | 143 |
| 11.90 | +6.15 | +106.96% | 17 | 1,346 | 250.00 | 0.30 | -0.70 | -70.00% | 3 | 194 |
| 6.90 | +2.50 | +56.82% | 109 | 322 | 255.00 | 0.85 | -2.65 | -75.71% | 117 | 99 |
| 3.50 | +1.85 | +112.12% | 29 | 227 | 260.00 | 2.27 | -10.33 | -81.98% | 15 | 51 |
| 1.15 | +0.50 | +76.92% | 40 | 565 | 265.00 | 6.30 | -32.60 | -83.80% | 53 | 37 |
| 0.35 | +0.18 | +105.88% | 3 | 128 | 270.00 | 38.90 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 21 | 105 | 275.00 | 44.00 | 0.00 | - | 47 | 3 |
| 0.05 | 0.00 | - | 1 | 64 | 280.00 | 55.45 | 0.00 | - | 21 | 0 |
| 0.95 | 0.00 | - | 6 | 59 | 285.00 | 54.00 | 0.00 | - | 34 | 8 |
| 0.11 | 0.00 | - | 4 | 0 | 290.00 | 38.60 | 0.00 | - | 36 | 18 |
| 0.10 | 0.00 | - | 1 | 130 | 295.00 | 54.12 | 0.00 | - | 7 | 7 |
| 0.15 | 0.00 | - | 6 | 134 | 300.00 | 57.20 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 1 | 43 | 305.00 | 23.00 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 1 | 42 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 315.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 49 | 320.00 | 46.84 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 161 | 325.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 37 | 335.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 6 | 340.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 2 | 345.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 2 | 3 | 350.00 | 66.90 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 1 | 360.00 | 138.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 365.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 380.00 | 92.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 7 | 400.00 | - | - | - | - | - |
