Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240816C00390000 | 2024-07-25 1:02PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.95 | 0.00 | - | 3 | 8 | 28.39% |
HCA240920C00390000 | 2024-07-26 1:53PM EDT | 2024-09-20 | 2.80 | 2.55 | 3.30 | -0.10 | -3.45% | 1 | 562 | 25.19% |
HCA241220C00390000 | 2024-05-08 1:47PM EDT | 2024-12-20 | 3.30 | 8.70 | 10.30 | 0.00 | - | 10 | 29 | 25.39% |
HCA250117C00390000 | 2024-07-01 3:13PM EDT | 2025-01-17 | 4.79 | 14.10 | 15.50 | 0.00 | - | 3 | 320 | 29.10% |
HCA250620C00390000 | 2024-07-25 11:16AM EDT | 2025-06-20 | 26.53 | 25.00 | 27.20 | 0.00 | - | 1 | 45 | 30.26% |
HCA251219C00390000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 6.47 | 6.00 | 11.00 | 0.00 | - | 5 | 1 | 14.08% |
HCA260116C00390000 | 2024-07-19 9:40AM EDT | 2026-01-16 | 24.90 | 37.00 | 41.30 | 0.00 | - | 3 | 46 | 31.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117P00390000 | 2024-07-18 9:47AM EDT | 2025-01-17 | 66.00 | 41.60 | 44.40 | 0.00 | - | 1 | 1 | 21.97% |