Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240816C00355000 | 2024-07-26 11:48AM EDT | 2024-08-16 | 7.15 | 7.60 | 8.20 | -0.95 | -11.73% | 27 | 319 | 24.47% |
HCA240920C00355000 | 2024-07-26 1:11PM EDT | 2024-09-20 | 13.50 | 13.50 | 14.30 | -1.10 | -7.53% | 7 | 69 | 25.99% |
HCA241220C00355000 | 2024-07-25 10:08AM EDT | 2024-12-20 | 25.69 | 27.20 | 28.60 | 0.00 | - | 1 | 37 | 32.00% |
HCA250620C00355000 | 2024-07-24 12:40PM EDT | 2025-06-20 | 34.30 | 40.70 | 44.70 | 0.00 | - | 1 | 39 | 33.47% |
HCA251219C00355000 | 2024-04-25 1:34PM EDT | 2025-12-19 | 36.25 | 34.40 | 37.80 | 0.00 | - | - | 5 | 22.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240816P00355000 | 2024-07-26 11:23AM EDT | 2024-08-16 | 8.60 | 6.70 | 7.40 | -0.20 | -2.27% | 18 | - | 21.47% |
HCA240920P00355000 | 2024-07-26 2:24PM EDT | 2024-09-20 | 11.40 | 11.50 | 11.90 | -0.20 | -1.72% | 31 | 6 | 21.27% |
HCA241018P00355000 | 2024-07-26 12:51PM EDT | 2024-10-18 | 14.00 | 13.90 | 14.40 | -1.10 | -7.28% | 8 | - | 21.05% |
HCA250321P00355000 | 2024-07-24 1:55PM EDT | 2025-03-21 | 31.60 | 24.50 | 28.10 | 0.00 | - | 11 | 11 | 24.53% |