Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240816C00345000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 12.33 | 14.00 | 14.90 | -1.66 | -11.87% | 2 | 379 | 27.47% |
HCA240920C00345000 | 2024-07-25 9:36AM EDT | 2024-09-20 | 15.76 | 19.20 | 20.60 | 0.00 | - | 1 | 216 | 27.83% |
HCA241018C00345000 | 2024-07-25 1:46PM EDT | 2024-10-18 | 24.10 | 22.80 | 23.90 | 0.00 | - | 4 | 15 | 27.80% |
HCA241220C00345000 | 2024-07-25 3:05PM EDT | 2024-12-20 | 32.50 | 32.60 | 34.70 | 0.00 | - | 1 | 39 | 33.42% |
HCA250620C00345000 | 2024-07-15 10:29AM EDT | 2025-06-20 | 27.80 | 46.70 | 50.10 | 0.00 | - | 1 | 4 | 34.13% |
HCA251219C00345000 | 2024-05-22 2:21PM EDT | 2025-12-19 | 39.90 | 49.00 | 53.50 | 0.00 | - | 17 | 24 | 29.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240816P00345000 | 2024-07-26 10:32AM EDT | 2024-08-16 | 3.40 | 3.20 | 3.70 | -0.80 | -19.05% | 11 | 63 | 22.74% |
HCA240920P00345000 | 2024-07-26 1:42PM EDT | 2024-09-20 | 7.90 | 7.50 | 9.90 | -2.50 | -24.04% | 1 | 47 | 26.10% |
HCA241018P00345000 | 2024-07-25 1:45PM EDT | 2024-10-18 | 10.20 | 9.70 | 12.10 | 0.00 | - | - | - | 24.71% |
HCA241220P00345000 | 2024-07-23 2:02PM EDT | 2024-12-20 | 23.00 | 16.10 | 19.80 | 0.00 | - | 7 | 30 | 27.56% |
HCA250321P00345000 | 2024-07-24 2:04PM EDT | 2025-03-21 | 26.90 | 20.50 | 23.90 | 0.00 | - | 16 | 16 | 25.36% |
HCA250620P00345000 | 2024-06-18 2:10PM EDT | 2025-06-20 | 32.10 | 38.00 | 43.00 | 0.00 | - | 10 | 15 | 36.21% |
HCA251219P00345000 | 2024-07-23 9:38AM EDT | 2025-12-19 | 37.50 | 30.50 | 35.00 | 0.00 | - | 4 | 27 | 24.13% |