Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240816C00315000 | 2024-07-25 9:40AM EDT | 2024-08-16 | 40.40 | 38.60 | 43.10 | +5.50 | +15.76% | 1 | 54 | 49.63% |
HCA240920C00315000 | 2024-07-23 9:56AM EDT | 2024-09-20 | 43.45 | 42.80 | 45.60 | +10.45 | +31.67% | 1 | 51 | 37.56% |
HCA241018C00315000 | 2024-07-16 1:19PM EDT | 2024-10-18 | 20.80 | 44.80 | 47.80 | 0.00 | - | 8 | 8 | 35.25% |
HCA241220C00315000 | 2024-05-23 11:29AM EDT | 2024-12-20 | 28.89 | 42.40 | 45.60 | 0.00 | - | 5 | 7 | 23.17% |
HCA250620C00315000 | 2024-05-29 11:47AM EDT | 2025-06-20 | 50.10 | 46.00 | 49.90 | 0.00 | - | 1 | 5 | 19.87% |
HCA251219C00315000 | 2024-05-10 9:49AM EDT | 2025-12-19 | 58.00 | 66.50 | 70.50 | 0.00 | - | 20 | 6 | 30.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240816P00315000 | 2024-07-26 1:45PM EDT | 2024-08-16 | 0.44 | 0.35 | 0.75 | -0.11 | -20.00% | 6 | 410 | 32.80% |
HCA240920P00315000 | 2024-07-25 3:16PM EDT | 2024-09-20 | 2.25 | 1.40 | 2.35 | -0.25 | -10.00% | 1 | 316 | 27.15% |
HCA241018P00315000 | 2024-07-24 1:16PM EDT | 2024-10-18 | 5.70 | 2.75 | 4.80 | 0.00 | - | 6 | 20 | 28.41% |
HCA241220P00315000 | 2024-07-02 10:42AM EDT | 2024-12-20 | 19.25 | 7.50 | 9.70 | 0.00 | - | 1 | 79 | 29.15% |
HCA250620P00315000 | 2024-05-29 12:36PM EDT | 2025-06-20 | 24.40 | 21.60 | 25.90 | 0.00 | - | 12 | 27 | 34.01% |
HCA251219P00315000 | 2023-11-20 3:39PM EDT | 2025-12-19 | 70.05 | 59.70 | 62.20 | 0.00 | - | 14 | 11 | 50.97% |