Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240920C00285000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 39.00 | 46.90 | 49.60 | 0.00 | - | 1 | 14 | 0.00% |
HCA241220C00285000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 42.60 | 49.60 | 52.30 | 0.00 | - | 1 | 1 | 0.00% |
HCA250321C00285000 | 2024-07-26 2:19PM EDT | 2025-03-21 | 83.25 | 111.10 | 115.70 | 0.00 | - | 1 | 1 | 36.69% |
HCA250620C00285000 | 2024-04-25 11:46AM EDT | 2025-06-20 | 64.00 | 61.40 | 65.00 | 0.00 | - | 1 | 0 | 0.00% |
HCA251219C00285000 | 2023-11-20 4:58PM EDT | 2025-12-19 | 33.90 | 37.80 | 42.50 | 0.00 | - | 7 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240920P00285000 | 2024-08-21 2:47PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.60 | 0.00 | - | 2 | 12 | 66.31% |
HCA241018P00285000 | 2024-08-21 2:47PM EDT | 2024-10-18 | 2.55 | 0.00 | 2.35 | 0.00 | - | - | 1 | 53.15% |
HCA241220P00285000 | 2024-08-02 1:45PM EDT | 2024-12-20 | 3.98 | 0.00 | 2.65 | 0.00 | - | 4 | 2 | 41.66% |
HCA250620P00285000 | 2024-07-19 10:07AM EDT | 2025-06-20 | 15.20 | 4.20 | 8.50 | 0.00 | - | 1 | 109 | 35.76% |
HCA251219P00285000 | 2024-07-09 10:26AM EDT | 2025-12-19 | 22.52 | 12.60 | 16.80 | 0.00 | - | - | 7 | 36.36% |