Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240920C00270000 | 2024-06-06 2:12PM EDT | 2024-09-20 | 71.40 | 53.70 | 57.80 | 0.00 | - | 1 | 2 | 0.00% |
HCA250117C00270000 | 2024-03-08 3:08PM EDT | 2025-01-17 | 76.20 | 75.30 | 77.90 | 0.00 | - | 1 | 19 | 0.00% |
HCA251219C00270000 | 2023-08-29 11:54AM EDT | 2025-12-19 | 64.40 | 44.10 | 47.50 | 0.00 | - | 3 | 1 | 0.00% |
HCA260116C00270000 | 2023-12-14 1:17PM EDT | 2026-01-16 | 55.75 | 58.10 | 61.80 | 0.00 | - | - | 100 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240816P00270000 | 2024-07-26 12:06PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.70 | -0.17 | -62.96% | 1 | 219 | 57.32% |
HCA240920P00270000 | 2024-07-24 12:21PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 25 | 51.38% |
HCA241220P00270000 | 2024-07-08 10:21AM EDT | 2024-12-20 | 6.80 | 0.55 | 4.00 | 0.00 | - | 100 | 103 | 36.04% |
HCA250117P00270000 | 2024-06-20 9:40AM EDT | 2025-01-17 | 5.26 | 5.50 | 9.00 | 0.00 | - | 1 | 128 | 43.17% |
HCA250620P00270000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 12.30 | 8.00 | 11.40 | 0.00 | - | 1 | 85 | 34.52% |
HCA251219P00270000 | 2023-11-20 1:41PM EDT | 2025-12-19 | 42.40 | 34.50 | 38.60 | 0.00 | - | 4 | 2 | 50.80% |
HCA260116P00270000 | 2024-07-16 3:25PM EDT | 2026-01-16 | 18.40 | 10.60 | 15.40 | 0.00 | - | 6 | 772 | 30.65% |