Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117C00160000 | 2024-07-08 2:02PM EDT | 2025-01-17 | 160.07 | 195.50 | 200.30 | 0.00 | - | 1 | 3 | 74.15% |
HCA251219C00160000 | 2023-08-04 2:06PM EDT | 2025-12-19 | 132.00 | 139.00 | 144.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240816P00160000 | 2024-07-15 1:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 112 | 110.94% |
HCA240920P00160000 | 2024-07-09 11:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 4 | 106.40% |
HCA241220P00160000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 0.20 | 0.00 | 2.55 | 0.00 | - | - | 2 | 67.91% |
HCA250117P00160000 | 2024-07-01 11:00AM EDT | 2025-01-17 | 0.98 | 0.00 | 2.45 | 0.00 | - | 20 | 21 | 61.80% |