Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBT241018C00017500 | 2024-03-06 11:16AM EDT | 17.50 | 3.10 | 1.80 | 3.90 | 0.00 | - | 1 | 1 | 74.46% |
HBT241018C00020000 | 2024-05-20 11:33AM EDT | 20.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 5 | 14 | 45.17% |
HBT241018C00022500 | 2024-05-13 9:30AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
HBT241018C00025000 | 2024-05-21 2:06PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 89 | 55.23% |