La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 482,71 +645,70 (+1,10 %)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00005000 | 2024-04-23 12:42PM EDT | 5.00 | 8.82 | 8.30 | 10.70 | 0.00 | - | 1 | 2 | 169.24% |
| HBAN241018C00008000 | 2024-04-19 11:43AM EDT | 8.00 | 5.42 | 4.10 | 6.90 | 0.00 | - | 6 | 7 | 121.88% |
| HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 9.00 | 5.20 | 3.40 | 6.80 | 0.00 | - | - | 30 | 68.56% |
| HBAN241018C00010000 | 2024-03-14 1:30PM EDT | 10.00 | 3.30 | 2.20 | 4.60 | 0.00 | - | 61 | 61 | 76.12% |
| HBAN241018C00011000 | 2024-04-26 9:41AM EDT | 11.00 | 2.91 | 1.30 | 4.50 | +0.16 | +5.82% | 3 | 582 | 92.29% |
| HBAN241018C00012000 | 2024-04-26 3:57PM EDT | 12.00 | 2.00 | 0.95 | 2.10 | +0.20 | +11.11% | 2 | 90 | 33.20% |
| HBAN241018C00013000 | 2024-04-19 2:29PM EDT | 13.00 | 1.24 | 1.25 | 1.40 | 0.00 | - | 50 | 267 | 30.23% |
| HBAN241018C00014000 | 2024-04-26 3:39PM EDT | 14.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 701 | 27.98% |
| HBAN241018C00015000 | 2024-04-26 2:20PM EDT | 15.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 83 | 1,839 | 27.34% |
| HBAN241018C00016000 | 2024-04-25 2:56PM EDT | 16.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 28 | 1,556 | 25.88% |
| HBAN241018C00017000 | 2024-04-23 11:34AM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 203 | 26.86% |
| HBAN241018C00018000 | 2024-03-20 2:41PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 29 | 28.32% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00003000 | 2024-04-18 2:40PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 179.30% |
| HBAN241018P00004000 | 2024-04-18 2:41PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 146.09% |
| HBAN241018P00006000 | 2024-03-05 10:30AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HBAN241018P00008000 | 2024-04-18 2:43PM EDT | 8.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 5 | 70.31% |
| HBAN241018P00009000 | 2024-04-18 2:43PM EDT | 9.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 220 | 45 | 45.12% |
| HBAN241018P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 198 | 38.87% |
| HBAN241018P00011000 | 2024-04-25 12:55PM EDT | 11.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 257 | 34.28% |
| HBAN241018P00012000 | 2024-04-25 11:37AM EDT | 12.00 | 0.46 | 0.40 | 0.50 | 0.00 | - | 2 | 454 | 31.54% |
| HBAN241018P00013000 | 2024-04-24 12:50PM EDT | 13.00 | 0.63 | 0.65 | 0.80 | 0.00 | - | 20 | 478 | 28.81% |
| HBAN241018P00014000 | 2024-04-24 12:56PM EDT | 14.00 | 1.05 | 1.15 | 1.25 | 0.00 | - | 2 | 220 | 26.66% |
| HBAN241018P00015000 | 2024-04-25 12:55PM EDT | 15.00 | 1.90 | 0.25 | 1.90 | 0.00 | - | 158 | 170 | 25.88% |
| HBAN241018P00016000 | 2024-04-24 9:52AM EDT | 16.00 | 2.50 | 2.55 | 4.70 | 0.00 | - | 19 | 249 | 54.15% |
