La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 061,49 -1 085,92 (-1,81 %)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00006000 | 2024-04-23 12:42PM EDT | 6.00 | 7.79 | 7.20 | 9.30 | 0.00 | - | 1 | 0 | 181.84% |
| HBAN240719C00007000 | 2024-03-27 2:36PM EDT | 7.00 | 6.70 | 5.00 | 8.50 | 0.00 | - | 3 | 6 | 103.13% |
| HBAN240719C00008000 | 2024-03-14 10:24AM EDT | 8.00 | 5.18 | 5.00 | 6.20 | 0.00 | - | 5 | 1 | 62.50% |
| HBAN240719C00009000 | 2024-04-25 2:22PM EDT | 9.00 | 4.59 | 3.10 | 5.80 | 0.00 | - | 1 | 17 | 143.26% |
| HBAN240719C00010000 | 2024-03-14 3:38PM EDT | 10.00 | 3.10 | 3.30 | 4.70 | 0.00 | - | 6 | 57 | 74.32% |
| HBAN240719C00011000 | 2024-04-23 9:45AM EDT | 11.00 | 2.75 | 2.50 | 4.50 | 0.00 | - | 5 | 517 | 84.67% |
| HBAN240719C00012000 | 2024-04-12 10:09AM EDT | 12.00 | 1.69 | 1.70 | 1.85 | 0.00 | - | 300 | 2,030 | 35.35% |
| HBAN240719C00013000 | 2024-04-25 2:22PM EDT | 13.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 8 | 2,946 | 29.30% |
| HBAN240719C00014000 | 2024-04-26 2:41PM EDT | 14.00 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 35 | 6,625 | 26.66% |
| HBAN240719C00015000 | 2024-04-26 2:56PM EDT | 15.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 67 | 3,480 | 25.59% |
| HBAN240719C00016000 | 2024-04-26 9:51AM EDT | 16.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 293 | 27.74% |
| HBAN240719C00017000 | 2024-04-09 12:34PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 77 | 34.67% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00005000 | 2024-02-14 3:32PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 175.00% |
| HBAN240719P00006000 | 2024-04-16 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 147.07% |
| HBAN240719P00007000 | 2024-02-01 2:45PM EDT | 7.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 6 | 123.63% |
| HBAN240719P00008000 | 2024-02-14 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 25 | 33 | 93.95% |
| HBAN240719P00009000 | 2024-04-26 10:24AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 500 | 157 | 50.39% |
| HBAN240719P00010000 | 2024-04-24 11:39AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,007 | 55.96% |
| HBAN240719P00011000 | 2024-04-25 3:48PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,165 | 38.87% |
| HBAN240719P00012000 | 2024-04-26 9:53AM EDT | 12.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 4 | 1,015 | 29.79% |
| HBAN240719P00013000 | 2024-04-25 2:49PM EDT | 13.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 1,214 | 27.20% |
| HBAN240719P00014000 | 2024-04-19 9:42AM EDT | 14.00 | 0.85 | 0.85 | 0.95 | -0.35 | -29.17% | 4 | 4,116 | 26.66% |
| HBAN240719P00015000 | 2024-04-16 10:48AM EDT | 15.00 | 2.15 | 0.30 | 1.75 | 0.00 | - | 4 | 814 | 30.47% |
| HBAN240719P00016000 | 2024-04-19 9:30AM EDT | 16.00 | 3.10 | 1.45 | 4.40 | 0.00 | - | 1 | 3 | 108.20% |
| HBAN240719P00017000 | 2024-04-17 2:45PM EDT | 17.00 | 3.77 | 3.30 | 5.40 | 0.00 | - | 2 | 3 | 76.37% |
