Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HASI240816C00045000 | 2024-06-10 12:56PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 82.23% |
HASI240920C00045000 | 2024-06-05 11:04AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 52.73% |
HASI241018C00045000 | 2024-05-21 3:05PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 2 | 50.98% |
HASI241220C00045000 | 2024-06-24 9:48AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 43.56% |
HASI250117C00045000 | 2024-06-05 3:52PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.65 | 0.00 | - | 10 | 17 | 45.90% |
HASI250417C00045000 | 2024-06-26 3:23PM EDT | 2025-04-17 | 0.70 | 0.50 | 1.05 | 0.00 | - | 15 | 47 | 44.17% |