La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 423,94 -893,22 (-1,56 %)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI250117C00015000 | 2024-02-26 1:40PM EDT | 15.00 | 10.05 | 12.30 | 15.10 | 0.00 | - | 1 | 1 | 70.51% |
| HASI250117C00017500 | 2024-04-16 10:56AM EDT | 17.50 | 8.20 | 14.40 | 16.70 | 0.00 | - | 1 | 94 | 122.41% |
| HASI250117C00020000 | 2024-05-08 10:56AM EDT | 20.00 | 10.40 | 11.30 | 13.50 | 0.00 | - | 10 | 25 | 90.97% |
| HASI250117C00022500 | 2024-05-09 10:11AM EDT | 22.50 | 9.40 | 9.00 | 10.80 | 0.00 | - | 1 | 7 | 74.37% |
| HASI250117C00025000 | 2024-05-13 12:19PM EDT | 25.00 | 8.67 | 6.20 | 10.40 | 0.00 | - | 1 | 43 | 71.26% |
| HASI250117C00030000 | 2024-06-28 1:14PM EDT | 30.00 | 3.20 | 2.80 | 3.50 | -0.20 | -5.88% | 33 | 74 | 41.85% |
| HASI250117C00035000 | 2024-06-28 1:06PM EDT | 35.00 | 1.60 | 1.50 | 2.75 | -0.05 | -3.03% | 3 | 243 | 52.39% |
| HASI250117C00040000 | 2024-06-26 9:49AM EDT | 40.00 | 0.80 | 0.60 | 0.85 | 0.00 | - | 10 | 3,256 | 40.26% |
| HASI250117C00045000 | 2024-06-05 3:52PM EDT | 45.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 10 | 17 | 45.68% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI250117P00012500 | 2024-06-21 1:33PM EDT | 12.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 86.33% |
| HASI250117P00015000 | 2024-05-08 1:49PM EDT | 15.00 | 0.56 | 0.15 | 0.75 | 0.00 | - | 4 | 32 | 68.56% |
| HASI250117P00017500 | 2024-04-30 1:09PM EDT | 17.50 | 1.31 | 0.45 | 0.70 | 0.00 | - | 5 | 8 | 59.47% |
| HASI250117P00020000 | 2024-06-05 10:51AM EDT | 20.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 69 | 57.37% |
| HASI250117P00022500 | 2024-06-13 1:34PM EDT | 22.50 | 1.15 | 1.15 | 1.55 | 0.00 | - | 2 | 77 | 51.20% |
| HASI250117P00025000 | 2024-06-28 3:42PM EDT | 25.00 | 1.90 | 1.85 | 2.00 | +0.10 | +5.56% | 1 | 127 | 48.07% |
| HASI250117P00030000 | 2024-06-28 9:50AM EDT | 30.00 | 3.80 | 3.90 | 4.20 | -0.20 | -5.00% | 10 | 1,002 | 45.31% |
| HASI250117P00035000 | 2024-06-26 10:44AM EDT | 35.00 | 6.80 | 7.00 | 7.30 | 0.00 | - | 1 | 21 | 42.31% |
| HASI250117P00040000 | 2024-04-09 10:05AM EDT | 40.00 | 12.70 | 7.40 | 9.40 | 0.00 | - | - | 1 | 0.00% |
