La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 460,67 -924,16 (-1,61 %)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241220C00005000 | 2023-11-14 12:34PM EDT | 5.00 | 16.50 | 22.00 | 27.00 | 0.00 | - | 1 | 2 | 329.98% |
| HASI241220C00010000 | 2023-11-02 3:30PM EDT | 10.00 | 9.40 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| HASI241220C00012500 | 2024-04-08 2:37PM EDT | 12.50 | 15.50 | 17.60 | 19.90 | 0.00 | - | 30 | 1 | 135.94% |
| HASI241220C00015000 | 2024-05-08 12:45PM EDT | 15.00 | 15.26 | 16.10 | 17.10 | 0.00 | - | 30 | 92 | 121.63% |
| HASI241220C00017500 | 2024-05-13 12:38PM EDT | 17.50 | 14.80 | 14.40 | 15.00 | 0.00 | - | 13 | 60 | 113.92% |
| HASI241220C00020000 | 2024-06-20 10:40AM EDT | 20.00 | 11.45 | 9.90 | 12.10 | 0.00 | - | 1 | 2,617 | 70.61% |
| HASI241220C00022500 | 2024-05-23 3:52PM EDT | 22.50 | 10.35 | 8.50 | 8.90 | 0.00 | - | 2 | 99 | 59.67% |
| HASI241220C00025000 | 2024-06-20 9:58AM EDT | 25.00 | 7.37 | 4.00 | 7.70 | 0.00 | - | 1 | 222 | 68.02% |
| HASI241220C00030000 | 2024-06-27 10:56AM EDT | 30.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 24 | 460 | 43.85% |
| HASI241220C00035000 | 2024-06-28 9:38AM EDT | 35.00 | 1.55 | 1.35 | 1.55 | 0.00 | - | 4 | 508 | 40.89% |
| HASI241220C00040000 | 2024-06-27 2:55PM EDT | 40.00 | 0.62 | 0.50 | 0.80 | 0.00 | - | 8 | 108 | 42.48% |
| HASI241220C00045000 | 2024-06-24 9:48AM EDT | 45.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 43.26% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241220P00005000 | 2023-11-07 3:21PM EDT | 5.00 | 0.57 | 0.00 | 1.75 | 0.00 | - | 10 | 49 | 216.60% |
| HASI241220P00007500 | 2024-06-25 2:43PM EDT | 7.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 103 | 140.43% |
| HASI241220P00010000 | 2024-05-20 11:34AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 259 | 106.35% |
| HASI241220P00012500 | 2024-05-20 10:03AM EDT | 12.50 | 0.30 | 0.05 | 0.45 | 0.00 | - | 25 | 533 | 78.91% |
| HASI241220P00015000 | 2024-06-20 10:36AM EDT | 15.00 | 0.34 | 0.10 | 0.60 | 0.00 | - | 1 | 2,981 | 69.34% |
| HASI241220P00017500 | 2024-05-08 2:56PM EDT | 17.50 | 0.60 | 0.00 | 1.90 | 0.00 | - | 21 | 184 | 75.24% |
| HASI241220P00020000 | 2024-06-21 12:24PM EDT | 20.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | 5 | 265 | 56.35% |
| HASI241220P00022500 | 2024-06-25 3:58PM EDT | 22.50 | 1.00 | 0.85 | 1.25 | 0.00 | - | 2 | 988 | 53.27% |
| HASI241220P00025000 | 2024-06-27 10:52AM EDT | 25.00 | 1.72 | 1.60 | 1.85 | 0.00 | - | 1 | 3,991 | 49.49% |
| HASI241220P00030000 | 2024-06-21 1:10PM EDT | 30.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 123 | 302 | 45.09% |
| HASI241220P00035000 | 2024-06-20 1:29PM EDT | 35.00 | 6.68 | 6.60 | 7.30 | 0.00 | - | 3 | 14 | 45.58% |
