Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HASI240719C00025000 | 2024-07-02 3:58PM EDT | 25.00 | 3.62 | 3.60 | 4.20 | +0.02 | +0.56% | 1 | 19 | 55.66% |
HASI240719C00030000 | 2024-07-02 2:25PM EDT | 30.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 14 | 382 | 31.06% |
HASI240719C00035000 | 2024-06-28 11:37AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 274 | 61.52% |
HASI240719C00040000 | 2024-06-03 11:46AM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 70.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HASI240719P00017500 | 2024-06-10 1:15PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 115.63% |
HASI240719P00022500 | 2024-06-24 12:16PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 31 | 56.25% |
HASI240719P00025000 | 2024-07-01 3:33PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 13 | 51.17% |
HASI240719P00030000 | 2024-07-02 2:05PM EDT | 30.00 | 2.24 | 1.80 | 2.20 | +0.31 | +16.06% | 2 | 207 | 57.81% |
HASI240719P00035000 | 2024-06-25 9:56AM EDT | 35.00 | 5.10 | 5.00 | 7.10 | 0.00 | - | 1 | 7 | 107.62% |