La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 447,57 +623,45 (+1,06 %)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 12 |
| 14.00 | 0.00 | - | 1 | 1 | 42.50 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 8 | 6,301 |
| 8.10 | 0.00 | - | 2 | 26 | 47.50 | 0.05 | 0.00 | - | 1 | 2,023 |
| 15.26 | 0.00 | - | 12 | 153 | 50.00 | 0.05 | 0.00 | - | 1 | 5,386 |
| 12.68 | 0.00 | - | 5 | 337 | 52.50 | 0.05 | +0.03 | +150.00% | 13 | 411 |
| 10.12 | 0.00 | - | 1 | 1,031 | 55.00 | 0.05 | -0.03 | -37.50% | 2 | 1,838 |
| 7.31 | +0.01 | +0.14% | 3 | 1,569 | 57.50 | 0.25 | +0.05 | +25.00% | 130 | 417 |
| 4.68 | -0.94 | -16.73% | 20 | 1,612 | 60.00 | 0.45 | -0.10 | -18.18% | 130 | 338 |
| 2.75 | -0.14 | -4.84% | 240 | 1,204 | 62.50 | 1.13 | +0.05 | +4.63% | 106 | 201 |
| 1.40 | -0.25 | -15.15% | 5,522 | 4,345 | 65.00 | 2.25 | -0.05 | -2.17% | 123 | 419 |
| 0.30 | 0.00 | - | 92 | 295 | 70.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 3 | 8 | 75.00 | - | - | - | - | - |
